Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 0.998 | 0.998 | 0.928 | 0.998 | 1.996 | 0.0 (0.0%) | 1,400 |
2 Jul 2021 | USD | 0.998 | 0.998 | 0.998 | 0.998 | 1.996 | +0.094 (+10.40%) | 200 |
1 Jul 2021 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 1.808 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 1.808 | -0.034 (-3.62%) | 550 |
29 Jun 2021 | USD | 0.84 | 0.948 | 0.84 | 0.938 | 1.876 | +0.084 (+9.84%) | 1,900 |
28 Jun 2021 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 1.708 | -0.048 (-5.32%) | 500 |
25 Jun 2021 | USD | 0.98 | 0.98 | 0.878 | 0.902 | 1.804 | -0.082 (-8.33%) | 1,500 |
24 Jun 2021 | USD | 0.782 | 0.984 | 0.782 | 0.984 | 1.968 | +0.076 (+8.37%) | 1,450 |
23 Jun 2021 | USD | 0.91 | 0.91 | 0.908 | 0.908 | 1.816 | +0.04 (+4.61%) | 700 |
22 Jun 2021 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 1.736 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 1.736 | -0.028 (-3.13%) | 550 |
18 Jun 2021 | USD | 0.828 | 0.968 | 0.828 | 0.896 | 1.792 | +0.004 (+0.45%) | 6,050 |
17 Jun 2021 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 1.784 | -0.146 (-14.07%) | 100 |
16 Jun 2021 | USD | 0.932 | 1.038 | 0.848 | 1.038 | 2.076 | +0.118 (+12.83%) | 400 |
15 Jun 2021 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 1.84 | -0.04 (-4.17%) | 750 |
14 Jun 2021 | USD | 0.41 | 0.964 | 0.41 | 0.96 | 1.92 | +0.24 (+33.33%) | 5,800 |
11 Jun 2021 | USD | 0.866 | 0.968 | 0.72 | 0.72 | 1.44 | -0.2 (-21.74%) | 1,450 |
10 Jun 2021 | USD | 0.922 | 0.922 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 250 |
9 Jun 2021 | USD | 1 | 1 | 0.914 | 0.92 | 1.84 | -0.078 (-7.82%) | 350 |
8 Jun 2021 | USD | 0.92 | 1 | 0.92 | 0.998 | 1.996 | +0.112 (+12.64%) | 900 |
7 Jun 2021 | USD | 0.684 | 1.01 | 0.684 | 0.886 | 1.772 | -0.034 (-3.70%) | 550 |
4 Jun 2021 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 1.84 | +0.014 (+1.55%) | 1,050 |
3 Jun 2021 | USD | 1.1 | 1.1 | 0.906 | 0.906 | 1.812 | -0.018 (-1.95%) | 2,800 |
2 Jun 2021 | USD | 0.954 | 1.004 | 0.924 | 0.924 | 1.848 | 0.0 (0.0%) | 2,750 |
1 Jun 2021 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 1.848 | +0.068 (+7.94%) | 550 |
28 May 2021 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 1.712 | -0.016 (-1.83%) | 100 |
27 May 2021 | USD | 0.834 | 0.872 | 0.834 | 0.872 | 1.744 | +0.018 (+2.11%) | 3,300 |
26 May 2021 | USD | 1 | 1 | 0.81 | 0.854 | 1.708 | -0.246 (-22.36%) | 9,950 |
25 May 2021 | USD | 0.84 | 1.1 | 0.72 | 1.1 | 2.2 | +0.3 (+37.50%) | 10,650 |
24 May 2021 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 1.6 | -0.024 (-2.91%) | 950 |