| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.858 | 0.858 | 0.824 | 0.824 | 1.648 | -0.076 (-8.44%) | 600 |
| 20 May 2021 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 1.8 | +0.064 (+7.66%) | 850 |
| 19 May 2021 | USD | 0.87 | 0.87 | 0.834 | 0.836 | 1.672 | -0.054 (-6.07%) | 2,800 |
| 18 May 2021 | USD | 0.874 | 0.89 | 0.874 | 0.89 | 1.78 | -0.006 (-0.67%) | 450 |
| 17 May 2021 | USD | 0.77 | 0.902 | 0.77 | 0.896 | 1.792 | 0.0 (0.0%) | 3,650 |
| 14 May 2021 | USD | 0.854 | 0.896 | 0.676 | 0.896 | 1.792 | +0.058 (+6.92%) | 4,200 |
| 13 May 2021 | USD | 0.87 | 0.896 | 0.838 | 0.838 | 1.676 | -0.058 (-6.47%) | 1,250 |
| 12 May 2021 | USD | 0.894 | 0.972 | 0.4 | 0.896 | 1.792 | +0.018 (+2.05%) | 2,900 |
| 11 May 2021 | USD | 1.02 | 1.02 | 0.878 | 0.878 | 1.756 | -0.126 (-12.55%) | 600 |
| 10 May 2021 | USD | 0.866 | 1.004 | 0.86 | 1.004 | 2.008 | +0.142 (+16.47%) | 1,300 |
| 7 May 2021 | USD | 0.856 | 0.862 | 0.856 | 0.862 | 1.724 | -0.082 (-8.69%) | 850 |
| 6 May 2021 | USD | 1.002 | 1.002 | 0.878 | 0.944 | 1.888 | +0.054 (+6.07%) | 5,600 |
| 5 May 2021 | USD | 0.896 | 0.896 | 0.89 | 0.89 | 1.78 | +0.006 (+0.68%) | 200 |
| 4 May 2021 | USD | 0.884 | 1 | 0.876 | 0.884 | 1.768 | -0.006 (-0.67%) | 3,600 |
| 3 May 2021 | USD | 0.934 | 1.1 | 0.76 | 0.89 | 1.78 | -0.044 (-4.71%) | 1,700 |
| 30 Apr 2021 | USD | 0.942 | 0.984 | 0.918 | 0.934 | 1.868 | +0.046 (+5.18%) | 1,750 |
| 29 Apr 2021 | USD | 0.98 | 0.98 | 0.888 | 0.888 | 1.776 | -0.112 (-11.20%) | 1,250 |
| 28 Apr 2021 | USD | 1.006 | 1.02 | 1 | 1 | 2 | +0.022 (+2.25%) | 2,800 |
| 27 Apr 2021 | USD | 0.96 | 1.01 | 0.96 | 0.978 | 1.956 | +0.034 (+3.60%) | 1,100 |
| 26 Apr 2021 | USD | 0.98 | 0.98 | 0.944 | 0.944 | 1.888 | -0.056 (-5.60%) | 450 |
| 23 Apr 2021 | USD | 1.1 | 1.1 | 1 | 1 | 2 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2021 | USD | 1 | 1.01 | 1 | 1 | 2 | +0.078 (+8.46%) | 11,700 |
| 21 Apr 2021 | USD | 1.016 | 1.02 | 0.922 | 0.922 | 1.844 | +0.026 (+2.90%) | 2,050 |
| 20 Apr 2021 | USD | 0.908 | 1.034 | 0.88 | 0.896 | 1.792 | -0.012 (-1.32%) | 1,600 |
| 19 Apr 2021 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 1.816 | -0.002 (-0.22%) | 150 |
| 16 Apr 2021 | USD | 0.978 | 1.05 | 0.89 | 0.91 | 1.82 | -0.194 (-17.57%) | 3,250 |
| 15 Apr 2021 | USD | 0.874 | 1.104 | 0.874 | 1.104 | 2.208 | +0.234 (+26.90%) | 700 |
| 14 Apr 2021 | USD | 0.886 | 1.094 | 0.87 | 0.87 | 1.74 | +0.004 (+0.46%) | 400 |
| 13 Apr 2021 | USD | 0.876 | 1.016 | 0.82 | 0.866 | 1.732 | -0.05 (-5.46%) | 1,500 |
| 12 Apr 2021 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 1.832 | 0.0 (0.0%) | 0 |
