Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.872 | 1.092 | 0.8 | 0.916 | 1.832 | -0.044 (-4.58%) | 1,700 |
8 Apr 2021 | USD | 0.936 | 1.04 | 0.916 | 0.96 | 1.92 | -0.018 (-1.84%) | 3,650 |
7 Apr 2021 | USD | 0.978 | 0.978 | 0.912 | 0.978 | 1.956 | +0.018 (+1.87%) | 3,300 |
6 Apr 2021 | USD | 0.964 | 0.964 | 0.96 | 0.96 | 1.92 | -0.01 (-1.03%) | 450 |
5 Apr 2021 | USD | 0.946 | 0.97 | 0.946 | 0.97 | 1.94 | -0.05 (-4.90%) | 1,650 |
1 Apr 2021 | USD | 0.95 | 1.1 | 0.95 | 1.02 | 2.04 | -0.08 (-7.27%) | 6,550 |
31 Mar 2021 | USD | 0.964 | 1.1 | 0.912 | 1.1 | 2.2 | +0.14 (+14.58%) | 1,400 |
30 Mar 2021 | USD | 0.974 | 1.004 | 0.96 | 0.96 | 1.92 | -0.034 (-3.42%) | 4,800 |
29 Mar 2021 | USD | 1.068 | 1.068 | 0.994 | 0.994 | 1.988 | -0.016 (-1.58%) | 1,700 |
26 Mar 2021 | USD | 1.08 | 1.08 | 0.98 | 1.01 | 2.02 | -0.03 (-2.88%) | 1,750 |
25 Mar 2021 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 2.08 | -0.084 (-7.47%) | 2,650 |
24 Mar 2021 | USD | 1.1 | 1.124 | 1.1 | 1.124 | 2.248 | -0.096 (-7.87%) | 1,250 |
23 Mar 2021 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 2.44 | +0.096 (+8.54%) | 500 |
22 Mar 2021 | USD | 1.196 | 1.196 | 1.1 | 1.124 | 2.248 | +0.024 (+2.18%) | 1,150 |
19 Mar 2021 | USD | 1.1 | 1.226 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 24,350 |
18 Mar 2021 | USD | 1.1 | 1.218 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 6,850 |
17 Mar 2021 | USD | 1.164 | 1.164 | 1.1 | 1.1 | 2.2 | -0.122 (-9.98%) | 7,750 |
16 Mar 2021 | USD | 1.1 | 1.222 | 1.1 | 1.222 | 2.444 | +0.062 (+5.34%) | 1,000 |
15 Mar 2021 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 2.32 | +0.04 (+3.57%) | 1,000 |
12 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | -0.02 (-1.75%) | 400 |
11 Mar 2021 | USD | 1.164 | 1.32 | 1.14 | 1.14 | 2.28 | -0.004 (-0.35%) | 7,200 |
10 Mar 2021 | USD | 1.16 | 1.228 | 1.144 | 1.144 | 2.288 | +0.012 (+1.06%) | 1,650 |
9 Mar 2021 | USD | 1.1 | 1.132 | 1.1 | 1.132 | 2.264 | +0.028 (+2.54%) | 850 |
8 Mar 2021 | USD | 1.11 | 1.114 | 1.104 | 1.104 | 2.208 | -0.044 (-3.83%) | 1,250 |
5 Mar 2021 | USD | 1.1 | 1.21 | 1.1 | 1.148 | 2.296 | +0.024 (+2.14%) | 2,450 |
4 Mar 2021 | USD | 1.124 | 1.124 | 1.124 | 1.124 | 2.248 | -0.07 (-5.86%) | 950 |
3 Mar 2021 | USD | 1.19 | 1.25 | 1.12 | 1.194 | 2.388 | +0.014 (+1.19%) | 13,450 |
2 Mar 2021 | USD | 1.18 | 1.338 | 1.18 | 1.18 | 2.36 | +0.052 (+4.61%) | 9,750 |
1 Mar 2021 | USD | 1.318 | 1.338 | 1.128 | 1.128 | 2.256 | -0.11 (-8.89%) | 1,450 |
26 Feb 2021 | USD | 1.176 | 1.238 | 1.096 | 1.238 | 2.476 | -0.108 (-8.02%) | 6,000 |