| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 1.282 | 1.364 | 1.282 | 1.346 | 2.692 | +0.046 (+3.54%) | 1,350 |
| 24 Feb 2021 | USD | 1.36 | 1.38 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 3,250 |
| 23 Feb 2021 | USD | 1.436 | 1.44 | 1.3 | 1.3 | 2.6 | -0.14 (-9.72%) | 9,500 |
| 22 Feb 2021 | USD | 1.36 | 1.44 | 1.3 | 1.44 | 2.88 | +0.02 (+1.41%) | 17,800 |
| 19 Feb 2021 | USD | 1.32 | 1.42 | 1.3 | 1.42 | 2.84 | +0.102 (+7.74%) | 1,400 |
| 18 Feb 2021 | USD | 1.4 | 1.44 | 1.3 | 1.318 | 2.636 | -0.068 (-4.91%) | 6,000 |
| 17 Feb 2021 | USD | 1.388 | 1.404 | 1.38 | 1.386 | 2.772 | +0.006 (+0.43%) | 3,700 |
| 16 Feb 2021 | USD | 1.43 | 1.43 | 1.3 | 1.38 | 2.76 | +0.052 (+3.92%) | 2,250 |
| 12 Feb 2021 | USD | 1.3 | 1.44 | 1.3 | 1.328 | 2.656 | +0.03 (+2.31%) | 4,950 |
| 11 Feb 2021 | USD | 1.52 | 1.52 | 1.27 | 1.298 | 2.596 | -0.142 (-9.86%) | 4,400 |
| 10 Feb 2021 | USD | 1.272 | 1.46 | 1.27 | 1.44 | 2.88 | +0.122 (+9.26%) | 9,000 |
| 9 Feb 2021 | USD | 1.292 | 1.362 | 1.22 | 1.318 | 2.636 | +0.052 (+4.11%) | 16,350 |
| 8 Feb 2021 | USD | 1.2 | 1.33 | 1.2 | 1.266 | 2.532 | +0.068 (+5.68%) | 4,450 |
| 5 Feb 2021 | USD | 1.332 | 1.332 | 1.138 | 1.198 | 2.396 | +0.082 (+7.35%) | 2,850 |
| 4 Feb 2021 | USD | 1.05 | 1.23 | 0.702 | 1.116 | 2.232 | -0.206 (-15.58%) | 1,200 |
| 3 Feb 2021 | USD | 1.11 | 1.386 | 0.7 | 1.322 | 2.644 | +0.148 (+12.61%) | 11,500 |
| 2 Feb 2021 | USD | 1.16 | 1.21 | 1.16 | 1.174 | 2.348 | +0.004 (+0.34%) | 3,700 |
| 1 Feb 2021 | USD | 1.262 | 1.3 | 0.776 | 1.17 | 2.34 | -0.08 (-6.40%) | 6,700 |
| 29 Jan 2021 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 2.5 | -0.032 (-2.50%) | 2,150 |
| 28 Jan 2021 | USD | 1.22 | 1.3 | 1.22 | 1.282 | 2.564 | -0.018 (-1.38%) | 800 |
| 27 Jan 2021 | USD | 1.354 | 1.358 | 1.216 | 1.3 | 2.6 | 0.0 (0.0%) | 4,300 |
| 26 Jan 2021 | USD | 1.42 | 1.42 | 1.268 | 1.3 | 2.6 | -0.1 (-7.14%) | 9,250 |
| 25 Jan 2021 | USD | 1.362 | 1.418 | 1.296 | 1.4 | 2.8 | +0.02 (+1.45%) | 11,750 |
| 22 Jan 2021 | USD | 1.3 | 1.4 | 1.3 | 1.38 | 2.76 | +0.08 (+6.15%) | 4,100 |
| 21 Jan 2021 | USD | 1.246 | 1.35 | 1.072 | 1.3 | 2.6 | +0.04 (+3.17%) | 10,350 |
| 20 Jan 2021 | USD | 1.12 | 1.26 | 0.846 | 1.26 | 2.52 | +0.124 (+10.92%) | 1,950 |
| 19 Jan 2021 | USD | 0.08 | 1.17 | 0.08 | 1.136 | 2.272 | +0.116 (+11.37%) | 12,650 |
| 15 Jan 2021 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 2.04 | -0.096 (-8.60%) | 1,400 |
| 14 Jan 2021 | USD | 0.98 | 1.148 | 0.98 | 1.116 | 2.232 | +0.076 (+7.31%) | 4,650 |
| 13 Jan 2021 | USD | 1.15 | 1.15 | 0.96 | 1.04 | 2.08 | -0.068 (-6.14%) | 5,550 |
