Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.07 | 0.084 | 0.066 | 0.078 | 0.078 | -0.003 (-3.70%) | 62,000 |
2 Apr 2024 | USD | 0.085 | 0.09 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 33,000 |
1 Apr 2024 | USD | 0.071 | 0.082 | 0.071 | 0.078 | 0.078 | +0.006 (+8.33%) | 36,900 |
28 Mar 2024 | USD | 0.08 | 0.083 | 0.07 | 0.072 | 0.072 | -0.011 (-13.25%) | 105,300 |
27 Mar 2024 | USD | 0.09 | 0.09 | 0.071 | 0.083 | 0.083 | -0.008 (-8.79%) | 44,600 |
26 Mar 2024 | USD | 0.075 | 0.091 | 0.071 | 0.091 | 0.091 | +0.006 (+7.06%) | 63,000 |
25 Mar 2024 | USD | 0.075 | 0.091 | 0.072 | 0.085 | 0.085 | +0.013 (+18.06%) | 47,700 |
22 Mar 2024 | USD | 0.07 | 0.081 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 42,100 |
21 Mar 2024 | USD | 0.085 | 0.096 | 0.07 | 0.071 | 0.071 | -0.015 (-17.44%) | 123,200 |
20 Mar 2024 | USD | 0.1 | 0.1 | 0.082 | 0.086 | 0.086 | -0.014 (-14.00%) | 55,700 |
19 Mar 2024 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.02 (+25%) | 112,600 |
18 Mar 2024 | USD | 0.08 | 0.1 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 140,500 |
15 Mar 2024 | USD | 0.103 | 0.103 | 0.077 | 0.08 | 0.08 | -0.015 (-15.79%) | 143,200 |
14 Mar 2024 | USD | 0.07 | 0.101 | 0.07 | 0.095 | 0.095 | -0.002 (-2.06%) | 51,200 |
13 Mar 2024 | USD | 0.09 | 0.103 | 0.09 | 0.097 | 0.097 | +0.001 (+1.04%) | 57,400 |
12 Mar 2024 | USD | 0.08 | 0.1 | 0.08 | 0.096 | 0.096 | -0.007 (-6.80%) | 53,100 |
11 Mar 2024 | USD | 0.1 | 0.104 | 0.09 | 0.103 | 0.103 | +0.003 (+3%) | 54,800 |
8 Mar 2024 | USD | 0.104 | 0.104 | 0.09 | 0.1 | 0.1 | -0.004 (-3.85%) | 33,000 |
7 Mar 2024 | USD | 0.1 | 0.106 | 0.09 | 0.104 | 0.104 | +0.002 (+1.96%) | 74,300 |
6 Mar 2024 | USD | 0.102 | 0.104 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 27,200 |
5 Mar 2024 | USD | 0.09 | 0.11 | 0.08 | 0.1 | 0.1 | +0.005 (+5.26%) | 277,500 |
4 Mar 2024 | USD | 0.095 | 0.102 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 32,600 |
1 Mar 2024 | USD | 0.106 | 0.11 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 112,700 |
29 Feb 2024 | USD | 0.105 | 0.11 | 0.1 | 0.103 | 0.103 | -0.001 (-0.96%) | 107,100 |
28 Feb 2024 | USD | 0.102 | 0.11 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 61,400 |
27 Feb 2024 | USD | 0.11 | 0.11 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 27,700 |
26 Feb 2024 | USD | 0.104 | 0.11 | 0.102 | 0.11 | 0.11 | +0.005 (+4.76%) | 26,800 |
23 Feb 2024 | USD | 0.1 | 0.107 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 13,400 |
22 Feb 2024 | USD | 0.1 | 0.104 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 12,200 |
21 Feb 2024 | USD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 30,100 |