Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 1.01 | 1.134 | 0.74 | 1.108 | 2.216 | +0.098 (+9.70%) | 7,700 |
11 Jan 2021 | USD | 0.9 | 1.154 | 0.9 | 1.01 | 2.02 | +0.23 (+29.49%) | 9,700 |
8 Jan 2021 | USD | 0.972 | 0.99 | 0.78 | 0.78 | 1.56 | 0.0 (0.0%) | 4,200 |