Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.1 | 0.111 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,900 |
16 Feb 2024 | USD | 0.1 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 36,400 |
15 Feb 2024 | USD | 0.108 | 0.109 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 81,300 |
14 Feb 2024 | USD | 0.116 | 0.116 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 61,600 |
13 Feb 2024 | USD | 0.1 | 0.116 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 47,900 |
12 Feb 2024 | USD | 0.105 | 0.114 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 85,800 |
9 Feb 2024 | USD | 0.109 | 0.116 | 0.1 | 0.107 | 0.107 | -0.008 (-6.96%) | 146,000 |
8 Feb 2024 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.001 (+0.88%) | 12,700 |
7 Feb 2024 | USD | 0.105 | 0.12 | 0.105 | 0.114 | 0.114 | -0.001 (-0.87%) | 51,500 |
6 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 62,600 |
5 Feb 2024 | USD | 0.106 | 0.125 | 0.106 | 0.12 | 0.12 | +0.014 (+13.21%) | 28,000 |
2 Feb 2024 | USD | 0.1 | 0.116 | 0.1 | 0.106 | 0.106 | -0.013 (-10.92%) | 59,600 |
1 Feb 2024 | USD | 0.108 | 0.125 | 0.106 | 0.119 | 0.119 | +0.009 (+8.18%) | 30,100 |
31 Jan 2024 | USD | 0.115 | 0.118 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 83,000 |
30 Jan 2024 | USD | 0.095 | 0.126 | 0.095 | 0.11 | 0.11 | -0.007 (-5.98%) | 114,200 |
29 Jan 2024 | USD | 0.125 | 0.125 | 0.101 | 0.117 | 0.117 | +0.002 (+1.74%) | 109,500 |
26 Jan 2024 | USD | 0.116 | 0.12 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 39,700 |
25 Jan 2024 | USD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 46,300 |
24 Jan 2024 | USD | 0.11 | 0.121 | 0.11 | 0.113 | 0.113 | -0.004 (-3.42%) | 75,800 |
23 Jan 2024 | USD | 0.121 | 0.123 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 13,700 |
22 Jan 2024 | USD | 0.13 | 0.135 | 0.116 | 0.121 | 0.121 | +0.005 (+4.31%) | 107,600 |
19 Jan 2024 | USD | 0.13 | 0.13 | 0.11 | 0.116 | 0.116 | +0.006 (+5.45%) | 91,400 |
18 Jan 2024 | USD | 0.128 | 0.13 | 0.11 | 0.11 | 0.11 | -0.013 (-10.57%) | 27,500 |
17 Jan 2024 | USD | 0.128 | 0.13 | 0.118 | 0.123 | 0.123 | -0.002 (-1.60%) | 25,000 |
16 Jan 2024 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.003 (-2.34%) | 46,600 |
12 Jan 2024 | USD | 0.12 | 0.132 | 0.11 | 0.128 | 0.128 | +0.011 (+9.40%) | 102,900 |
11 Jan 2024 | USD | 0.105 | 0.13 | 0.105 | 0.117 | 0.117 | +0.006 (+5.41%) | 21,700 |
10 Jan 2024 | USD | 0.115 | 0.115 | 0.105 | 0.111 | 0.111 | +0.006 (+5.71%) | 92,000 |
9 Jan 2024 | USD | 0.112 | 0.115 | 0.101 | 0.105 | 0.105 | -0.01 (-8.70%) | 73,400 |
8 Jan 2024 | USD | 0.11 | 0.115 | 0.101 | 0.115 | 0.115 | +0.005 (+4.55%) | 79,800 |