Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.111 | 0.132 | 0.101 | 0.11 | 0.11 | -0.004 (-3.51%) | 49,800 |
4 Jan 2024 | USD | 0.109 | 0.124 | 0.108 | 0.114 | 0.114 | +0.005 (+4.59%) | 67,100 |
3 Jan 2024 | USD | 0.109 | 0.109 | 0.1 | 0.109 | 0.109 | +0.003 (+2.83%) | 28,200 |
2 Jan 2024 | USD | 0.085 | 0.109 | 0.085 | 0.106 | 0.106 | -0.003 (-2.75%) | 60,000 |
29 Dec 2023 | USD | 0.115 | 0.117 | 0.108 | 0.109 | 0.109 | -0.008 (-6.84%) | 78,800 |
28 Dec 2023 | USD | 0.115 | 0.119 | 0.108 | 0.117 | 0.117 | +0.006 (+5.41%) | 126,100 |
27 Dec 2023 | USD | 0.115 | 0.121 | 0.109 | 0.111 | 0.111 | -0.004 (-3.48%) | 90,300 |
26 Dec 2023 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 67,800 |
22 Dec 2023 | USD | 0.13 | 0.13 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 123,900 |
21 Dec 2023 | USD | 0.109 | 0.123 | 0.109 | 0.115 | 0.115 | +0.001 (+0.88%) | 174,800 |
20 Dec 2023 | USD | 0.135 | 0.135 | 0.114 | 0.114 | 0.114 | -0.01 (-8.06%) | 39,100 |
19 Dec 2023 | USD | 0.115 | 0.135 | 0.11 | 0.124 | 0.124 | +0.008 (+6.90%) | 269,900 |
18 Dec 2023 | USD | 0.132 | 0.132 | 0.115 | 0.116 | 0.116 | -0.01 (-7.94%) | 73,800 |
15 Dec 2023 | USD | 0.132 | 0.132 | 0.117 | 0.126 | 0.126 | -0.002 (-1.56%) | 65,100 |
14 Dec 2023 | USD | 0.139 | 0.139 | 0.115 | 0.128 | 0.128 | -0.011 (-7.91%) | 109,400 |
13 Dec 2023 | USD | 0.12 | 0.139 | 0.115 | 0.139 | 0.139 | +0.019 (+15.83%) | 156,300 |
12 Dec 2023 | USD | 0.14 | 0.156 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 134,500 |
11 Dec 2023 | USD | 0.15 | 0.154 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 118,000 |
8 Dec 2023 | USD | 0.14 | 0.15 | 0.11 | 0.15 | 0.15 | +0.017 (+12.78%) | 121,900 |
7 Dec 2023 | USD | 0.147 | 0.147 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 68,400 |
6 Dec 2023 | USD | 0.115 | 0.165 | 0.113 | 0.13 | 0.13 | +0.015 (+13.04%) | 381,700 |
5 Dec 2023 | USD | 0.105 | 0.122 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 74,100 |
4 Dec 2023 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 210,400 |
1 Dec 2023 | USD | 0.129 | 0.13 | 0.108 | 0.116 | 0.116 | -0.016 (-12.12%) | 100,400 |
30 Nov 2023 | USD | 0.115 | 0.132 | 0.104 | 0.132 | 0.132 | +0.016 (+13.79%) | 201,700 |
29 Nov 2023 | USD | 0.13 | 0.14 | 0.11 | 0.116 | 0.116 | -0.011 (-8.66%) | 257,200 |
28 Nov 2023 | USD | 0.113 | 0.14 | 0.113 | 0.127 | 0.127 | +0.009 (+7.63%) | 83,600 |
27 Nov 2023 | USD | 0.12 | 0.139 | 0.115 | 0.118 | 0.118 | -0.002 (-1.67%) | 69,400 |
24 Nov 2023 | USD | 0.13 | 0.139 | 0.113 | 0.12 | 0.12 | -0.018 (-13.04%) | 20,600 |
22 Nov 2023 | USD | 0.138 | 0.138 | 0.12 | 0.138 | 0.138 | +0.004 (+2.99%) | 39,600 |