Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.13 | 0.134 | 0.12 | 0.134 | 0.134 | -0.001 (-0.74%) | 24,600 |
20 Nov 2023 | USD | 0.13 | 0.138 | 0.101 | 0.135 | 0.135 | +0.005 (+3.85%) | 62,700 |
17 Nov 2023 | USD | 0.14 | 0.14 | 0.114 | 0.13 | 0.13 | +0.018 (+16.07%) | 63,200 |
16 Nov 2023 | USD | 0.129 | 0.131 | 0.11 | 0.112 | 0.112 | -0.008 (-6.67%) | 84,200 |
15 Nov 2023 | USD | 0.116 | 0.129 | 0.11 | 0.12 | 0.12 | -0.002 (-1.64%) | 115,200 |
14 Nov 2023 | USD | 0.115 | 0.134 | 0.11 | 0.122 | 0.122 | -0.003 (-2.40%) | 108,200 |
13 Nov 2023 | USD | 0.13 | 0.134 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 99,300 |
10 Nov 2023 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 124,100 |
9 Nov 2023 | USD | 0.121 | 0.147 | 0.121 | 0.125 | 0.125 | -0.023 (-15.54%) | 33,900 |
8 Nov 2023 | USD | 0.15 | 0.15 | 0.126 | 0.148 | 0.148 | +0.002 (+1.37%) | 104,800 |
7 Nov 2023 | USD | 0.123 | 0.15 | 0.123 | 0.146 | 0.146 | +0.016 (+12.31%) | 89,500 |
6 Nov 2023 | USD | 0.113 | 0.16 | 0.113 | 0.13 | 0.13 | -0.02 (-13.33%) | 135,100 |
3 Nov 2023 | USD | 0.17 | 0.21 | 0.15 | 0.15 | 0.15 | -0.042 (-21.88%) | 269,600 |
2 Nov 2023 | USD | 0.21 | 0.235 | 0.18 | 0.192 | 0.192 | -0.028 (-12.73%) | 124,000 |
1 Nov 2023 | USD | 0.234 | 0.277 | 0.203 | 0.22 | 0.22 | -0.014 (-5.98%) | 204,800 |
31 Oct 2023 | USD | 0.22 | 0.25 | 0.22 | 0.234 | 0.234 | -0.006 (-2.50%) | 84,000 |
30 Oct 2023 | USD | 0.218 | 0.25 | 0.2 | 0.24 | 0.24 | +0.022 (+10.09%) | 228,600 |
27 Oct 2023 | USD | 0.19 | 0.262 | 0.185 | 0.218 | 0.218 | +0.037 (+20.44%) | 475,800 |
26 Oct 2023 | USD | 0.186 | 0.2 | 0.17 | 0.181 | 0.181 | +0.011 (+6.47%) | 131,600 |
25 Oct 2023 | USD | 0.2 | 0.2 | 0.142 | 0.17 | 0.17 | +0.021 (+14.09%) | 101,300 |
24 Oct 2023 | USD | 0.15 | 0.2 | 0.135 | 0.149 | 0.149 | 0.0 (0.0%) | 191,000 |
23 Oct 2023 | USD | 0.14 | 0.167 | 0.125 | 0.149 | 0.149 | +0.009 (+6.43%) | 92,000 |
20 Oct 2023 | USD | 0.135 | 0.143 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 108,300 |
19 Oct 2023 | USD | 0.135 | 0.135 | 0.119 | 0.12 | 0.12 | -0.008 (-6.25%) | 67,200 |
18 Oct 2023 | USD | 0.111 | 0.13 | 0.11 | 0.128 | 0.128 | +0.012 (+10.34%) | 128,400 |
17 Oct 2023 | USD | 0.11 | 0.12 | 0.101 | 0.116 | 0.116 | +0.001 (+0.87%) | 110,700 |
16 Oct 2023 | USD | 0.11 | 0.13 | 0.11 | 0.115 | 0.115 | -0.001 (-0.86%) | 96,900 |
13 Oct 2023 | USD | 0.11 | 0.13 | 0.109 | 0.116 | 0.116 | +0.004 (+3.57%) | 104,700 |
12 Oct 2023 | USD | 0.12 | 0.14 | 0.11 | 0.112 | 0.112 | -0.014 (-11.11%) | 169,800 |
11 Oct 2023 | USD | 0.13 | 0.175 | 0.123 | 0.126 | 0.126 | -0.019 (-13.10%) | 54,600 |