Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.123 | 0.16 | 0.123 | 0.145 | 0.145 | +0.004 (+2.84%) | 60,200 |
9 Oct 2023 | USD | 0.166 | 0.166 | 0.119 | 0.141 | 0.141 | +0.011 (+8.46%) | 119,600 |
6 Oct 2023 | USD | 0.145 | 0.171 | 0.119 | 0.13 | 0.13 | -0.018 (-12.16%) | 123,600 |
5 Oct 2023 | USD | 0.17 | 0.17 | 0.141 | 0.148 | 0.148 | -0.022 (-12.94%) | 126,100 |
4 Oct 2023 | USD | 0.147 | 0.17 | 0.141 | 0.17 | 0.17 | +0.024 (+16.44%) | 54,700 |
3 Oct 2023 | USD | 0.14 | 0.2 | 0.14 | 0.146 | 0.146 | +0.006 (+4.29%) | 61,900 |
2 Oct 2023 | USD | 0.151 | 0.183 | 0.14 | 0.14 | 0.14 | -0.026 (-15.66%) | 133,000 |
29 Sep 2023 | USD | 0.144 | 0.18 | 0.144 | 0.166 | 0.166 | +0.005 (+3.11%) | 166,500 |
28 Sep 2023 | USD | 0.15 | 0.18 | 0.15 | 0.161 | 0.161 | -0.006 (-3.59%) | 69,000 |
27 Sep 2023 | USD | 0.165 | 0.18 | 0.15 | 0.167 | 0.167 | -0.011 (-6.18%) | 110,700 |
26 Sep 2023 | USD | 0.19 | 0.195 | 0.17 | 0.178 | 0.178 | -0.002 (-1.11%) | 59,900 |
25 Sep 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.003 (+1.69%) | 50,600 |
22 Sep 2023 | USD | 0.184 | 0.19 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 113,900 |
21 Sep 2023 | USD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 59,200 |
20 Sep 2023 | USD | 0.201 | 0.201 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 108,500 |
19 Sep 2023 | USD | 0.145 | 0.197 | 0.145 | 0.178 | 0.178 | -0.01 (-5.32%) | 54,500 |
18 Sep 2023 | USD | 0.18 | 0.201 | 0.17 | 0.188 | 0.188 | -0.003 (-1.57%) | 91,500 |
15 Sep 2023 | USD | 0.18 | 0.21 | 0.15 | 0.191 | 0.191 | +0.011 (+6.11%) | 96,000 |
14 Sep 2023 | USD | 0.18 | 0.186 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 289,700 |
13 Sep 2023 | USD | 0.19 | 0.202 | 0.18 | 0.183 | 0.183 | -0.017 (-8.50%) | 145,400 |
12 Sep 2023 | USD | 0.203 | 0.203 | 0.183 | 0.2 | 0.2 | -0.003 (-1.48%) | 83,400 |
11 Sep 2023 | USD | 0.23 | 0.23 | 0.183 | 0.203 | 0.203 | -0.017 (-7.73%) | 44,900 |
8 Sep 2023 | USD | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | +0.04 (+22.22%) | 70,500 |
7 Sep 2023 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 333,200 |
6 Sep 2023 | USD | 0.183 | 0.202 | 0.182 | 0.184 | 0.184 | +0.001 (+0.55%) | 87,400 |
5 Sep 2023 | USD | 0.179 | 0.21 | 0.179 | 0.183 | 0.183 | -0.012 (-6.15%) | 228,300 |
1 Sep 2023 | USD | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 161,700 |
31 Aug 2023 | USD | 0.204 | 0.22 | 0.2 | 0.215 | 0.215 | +0.002 (+0.94%) | 198,300 |
30 Aug 2023 | USD | 0.248 | 0.248 | 0.2 | 0.213 | 0.213 | -0.009 (-4.05%) | 149,500 |
29 Aug 2023 | USD | 0.2 | 0.241 | 0.2 | 0.222 | 0.222 | +0.012 (+5.71%) | 175,300 |