| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 11.51 | 11.53 | 11.06 | 11.12 | 11.12 | -0.41 (-3.56%) | 878,386 |
| 22 Mar 2021 | USD | 11.5 | 11.53 | 11.35 | 11.53 | 11.53 | 0.0 (0.0%) | 334,656 |
| 19 Mar 2021 | USD | 11.31 | 11.5931 | 11.23 | 11.53 | 11.53 | +0.18 (+1.59%) | 1,027,382 |
| 18 Mar 2021 | USD | 11.1 | 11.568 | 11.08 | 11.35 | 11.35 | +0.13 (+1.16%) | 882,501 |
| 17 Mar 2021 | USD | 10.89 | 11.2298 | 10.85 | 11.22 | 11.22 | +0.15 (+1.36%) | 226,110 |
| 16 Mar 2021 | USD | 11.05 | 11.25 | 11.04 | 11.07 | 11.07 | +0.09 (+0.82%) | 391,922 |
| 15 Mar 2021 | USD | 10.99 | 11.03 | 10.84 | 10.98 | 10.98 | +0.16 (+1.48%) | 699,716 |
| 12 Mar 2021 | USD | 10.7 | 10.87 | 10.54 | 10.82 | 10.82 | +0.01 (+0.09%) | 291,155 |
| 11 Mar 2021 | USD | 10.84 | 10.88 | 10.75 | 10.81 | 10.81 | -0.01 (-0.09%) | 111,968 |
| 10 Mar 2021 | USD | 10.71 | 10.85 | 10.44 | 10.82 | 10.82 | -0.06 (-0.55%) | 568,450 |
| 9 Mar 2021 | USD | 10.3 | 10.89 | 10.26 | 10.88 | 10.88 | +0.63 (+6.15%) | 169,929 |
| 8 Mar 2021 | USD | 10.3 | 10.48 | 10.2 | 10.25 | 10.25 | -0.21 (-2.01%) | 127,328 |
| 5 Mar 2021 | USD | 10.35 | 10.53 | 10.03 | 10.46 | 10.46 | +0.2 (+1.95%) | 810,419 |
| 4 Mar 2021 | USD | 10.55 | 10.66 | 10.1 | 10.26 | 10.26 | -0.27 (-2.56%) | 825,953 |
| 3 Mar 2021 | USD | 10.95 | 11.0999 | 10.45 | 10.53 | 10.53 | -0.43 (-3.92%) | 773,466 |
| 2 Mar 2021 | USD | 11.14 | 11.16 | 10.95 | 10.96 | 10.96 | -0.15 (-1.35%) | 456,742 |
| 1 Mar 2021 | USD | 11.127 | 11.22 | 10.93 | 11.11 | 11.11 | +0.07 (+0.63%) | 372,124 |
| 26 Feb 2021 | USD | 10.98 | 11.04 | 10.9 | 11.04 | 11.04 | -0.07 (-0.63%) | 298,000 |
| 25 Feb 2021 | USD | 11.37 | 11.4 | 10.91 | 11.11 | 11.11 | -0.25 (-2.20%) | 330,624 |
| 24 Feb 2021 | USD | 11.24 | 11.5 | 11.17 | 11.36 | 11.36 | +0.05 (+0.44%) | 550,625 |
| 23 Feb 2021 | USD | 11.06 | 11.475 | 10.9 | 11.31 | 11.31 | -0.07 (-0.62%) | 512,289 |
| 22 Feb 2021 | USD | 11.2 | 11.58 | 11.2 | 11.38 | 11.38 | +0.02 (+0.18%) | 650,234 |
| 19 Feb 2021 | USD | 11.17 | 11.6596 | 11.17 | 11.36 | 11.36 | +0.11 (+0.98%) | 1,089,832 |
| 18 Feb 2021 | USD | 11.28 | 11.4 | 11.16 | 11.25 | 11.25 | -0.21 (-1.83%) | 336,106 |
| 17 Feb 2021 | USD | 11.32 | 11.65 | 11.17 | 11.46 | 11.46 | +0.05 (+0.44%) | 587,359 |
| 16 Feb 2021 | USD | 11.51 | 11.77 | 11.32 | 11.41 | 11.41 | +0.04 (+0.35%) | 705,297 |
| 12 Feb 2021 | USD | 11.3 | 11.58 | 11.2 | 11.37 | 11.37 | -0.01 (-0.09%) | 357,806 |
| 11 Feb 2021 | USD | 11.09 | 11.42 | 11.055 | 11.38 | 11.38 | +0.36 (+3.27%) | 1,083,814 |
| 10 Feb 2021 | USD | 11.12 | 11.13 | 10.9 | 11.02 | 11.02 | -0.04 (-0.36%) | 638,797 |
| 9 Feb 2021 | USD | 11.04 | 11.1 | 10.9 | 11.06 | 11.06 | +0.05 (+0.45%) | 524,945 |
