| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 13.18 | 13.2909 | 12.36 | 12.49 | 12.49 | -0.56 (-4.29%) | 2,062,508 |
| 4 May 2021 | USD | 11.93 | 13.11 | 11.76 | 13.05 | 13.05 | +0.79 (+6.44%) | 1,843,697 |
| 3 May 2021 | USD | 11.57 | 12.27 | 11.15 | 12.26 | 12.26 | +0.69 (+5.96%) | 603,780 |
| 30 Apr 2021 | USD | 11.31 | 11.62 | 11 | 11.57 | 11.57 | +0.29 (+2.57%) | 634,236 |
| 29 Apr 2021 | USD | 11.17 | 11.43 | 10.895 | 11.28 | 11.28 | +0.23 (+2.08%) | 1,391,485 |
| 28 Apr 2021 | USD | 10.08 | 11.58 | 9.99 | 11.05 | 11.05 | +1.1 (+11.06%) | 2,106,870 |
| 27 Apr 2021 | USD | 10.05 | 10.3 | 9.91 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,571,045 |
| 26 Apr 2021 | USD | 9.8 | 10.17 | 9.71 | 10 | 10 | +0.06 (+0.60%) | 1,431,592 |
| 23 Apr 2021 | USD | 9.95 | 10.02 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 855,401 |
| 22 Apr 2021 | USD | 10.05 | 10.12 | 9.93 | 9.96 | 9.96 | -0.05 (-0.50%) | 780,687 |
| 21 Apr 2021 | USD | 10.01 | 10.07 | 9.98 | 10.01 | 10.01 | +0.1 (+1.01%) | 1,508,561 |
| 20 Apr 2021 | USD | 9.95 | 10.02 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 950,213 |
| 19 Apr 2021 | USD | 10.15 | 10.2304 | 9.75 | 9.96 | 9.96 | -0.14 (-1.39%) | 1,257,432 |
| 16 Apr 2021 | USD | 10.33 | 10.545 | 10.07 | 10.1 | 10.1 | -0.18 (-1.75%) | 598,331 |
| 15 Apr 2021 | USD | 10.66 | 10.66 | 10.17 | 10.28 | 10.28 | -0.27 (-2.56%) | 976,809 |
| 14 Apr 2021 | USD | 10.46 | 10.6 | 10.3901 | 10.55 | 10.55 | +0.08 (+0.76%) | 686,015 |
| 13 Apr 2021 | USD | 10.78 | 10.85 | 10.39 | 10.47 | 10.47 | -0.09 (-0.85%) | 505,877 |
| 12 Apr 2021 | USD | 10.6 | 10.75 | 10.51 | 10.56 | 10.56 | -0.04 (-0.38%) | 225,107 |
| 9 Apr 2021 | USD | 10.7 | 10.7 | 10.535 | 10.6 | 10.6 | -0.21 (-1.94%) | 628,275 |
| 8 Apr 2021 | USD | 10.57 | 10.89 | 10.57 | 10.81 | 10.81 | +0.26 (+2.46%) | 316,496 |
| 7 Apr 2021 | USD | 10.82 | 10.89 | 10.49 | 10.55 | 10.55 | -0.23 (-2.13%) | 322,769 |
| 6 Apr 2021 | USD | 10.6 | 10.83 | 10.6 | 10.78 | 10.78 | +0.18 (+1.70%) | 108,197 |
| 5 Apr 2021 | USD | 10.73 | 10.78 | 10.56 | 10.6 | 10.6 | -0.13 (-1.21%) | 131,142 |
| 1 Apr 2021 | USD | 10.87 | 10.87 | 10.59 | 10.73 | 10.73 | -0.07 (-0.65%) | 98,552 |
| 31 Mar 2021 | USD | 10.46 | 10.89 | 10.4103 | 10.8 | 10.8 | +0.33 (+3.15%) | 541,583 |
| 30 Mar 2021 | USD | 10.41 | 10.6 | 10.4 | 10.47 | 10.47 | -0.01 (-0.10%) | 258,955 |
| 29 Mar 2021 | USD | 10.57 | 10.76 | 10.27 | 10.48 | 10.48 | -0.1 (-0.95%) | 498,396 |
| 26 Mar 2021 | USD | 10.4 | 10.93 | 10.4 | 10.58 | 10.58 | +0.2 (+1.93%) | 887,830 |
| 25 Mar 2021 | USD | 10.25 | 10.58 | 10.25 | 10.38 | 10.38 | -0.27 (-2.54%) | 1,335,660 |
| 24 Mar 2021 | USD | 11.05 | 11.21 | 10.6 | 10.65 | 10.65 | -0.47 (-4.23%) | 799,225 |
