| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 10.9 | 11.12 | 10.86 | 11.01 | 11.01 | +0.16 (+1.47%) | 786,578 |
| 5 Feb 2021 | USD | 10.84 | 10.9 | 10.76 | 10.85 | 10.85 | +0.07 (+0.65%) | 266,994 |
| 4 Feb 2021 | USD | 10.98 | 10.992 | 10.75 | 10.78 | 10.78 | -0.21 (-1.91%) | 838,483 |
| 3 Feb 2021 | USD | 10.93 | 11.0856 | 10.82 | 10.99 | 10.99 | +0.17 (+1.57%) | 1,687,406 |
| 2 Feb 2021 | USD | 10.7 | 10.86 | 10.62 | 10.82 | 10.82 | +0.17 (+1.60%) | 607,411 |
| 1 Feb 2021 | USD | 10.5 | 10.72 | 10.45 | 10.65 | 10.65 | +0.18 (+1.72%) | 657,303 |
| 29 Jan 2021 | USD | 10.56 | 10.56 | 10.3 | 10.47 | 10.47 | -0.1 (-0.95%) | 928,036 |
| 28 Jan 2021 | USD | 10.5 | 10.97 | 10.5 | 10.57 | 10.57 | -0.03 (-0.28%) | 603,552 |
| 27 Jan 2021 | USD | 10.81 | 10.81 | 10.35 | 10.6 | 10.6 | -0.35 (-3.20%) | 1,685,606 |
| 26 Jan 2021 | USD | 11 | 11.01 | 10.86 | 10.95 | 10.95 | -0.07 (-0.64%) | 757,718 |
| 25 Jan 2021 | USD | 11.05 | 11.2 | 10.97 | 11.02 | 11.02 | -0.09 (-0.81%) | 799,603 |
| 22 Jan 2021 | USD | 11.11 | 11.25 | 11 | 11.11 | 11.11 | -0.07 (-0.63%) | 1,024,056 |
| 21 Jan 2021 | USD | 11.12 | 11.31 | 11.02 | 11.18 | 11.18 | -0.01 (-0.09%) | 1,586,915 |
| 20 Jan 2021 | USD | 10.96 | 11.26 | 10.79 | 11.19 | 11.19 | +0.24 (+2.19%) | 1,981,186 |
| 19 Jan 2021 | USD | 11.09 | 11.11 | 10.895 | 10.95 | 10.95 | -0.11 (-0.99%) | 787,497 |
| 15 Jan 2021 | USD | 11.12 | 11.25 | 10.96 | 11.06 | 11.06 | -0.13 (-1.16%) | 582,943 |
| 14 Jan 2021 | USD | 11.21 | 11.42 | 11.12 | 11.19 | 11.19 | -0.05 (-0.44%) | 1,203,037 |
| 13 Jan 2021 | USD | 11.1 | 11.397 | 11.02 | 11.24 | 11.24 | +0.28 (+2.55%) | 973,164 |
| 12 Jan 2021 | USD | 10.98 | 11.12 | 10.91 | 10.96 | 10.96 | -0.17 (-1.53%) | 765,746 |
| 11 Jan 2021 | USD | 11.06 | 11.2 | 11 | 11.13 | 11.13 | -0.1 (-0.89%) | 751,088 |
| 8 Jan 2021 | USD | 11.2 | 11.38 | 11.06 | 11.23 | 11.23 | +0.08 (+0.72%) | 1,113,515 |
| 7 Jan 2021 | USD | 11.3 | 11.38 | 11.06 | 11.15 | 11.15 | -0.01 (-0.09%) | 1,951,463 |
| 6 Jan 2021 | USD | 11.71 | 11.75 | 10.95 | 11.16 | 11.16 | -0.29 (-2.53%) | 1,132,101 |
| 5 Jan 2021 | USD | 11.25 | 11.5 | 11.25 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,301,361 |
| 4 Jan 2021 | USD | 11.7444 | 11.76 | 11.34 | 11.5 | 11.5 | +0.19 (+1.68%) | 1,021,496 |
| 31 Dec 2020 | USD | 11.22 | 11.33 | 10.9351 | 11.31 | 11.31 | -0.05 (-0.44%) | 879,770 |
| 30 Dec 2020 | USD | 11.85 | 11.85 | 11.21 | 11.36 | 11.36 | -0.39 (-3.32%) | 1,356,804 |
| 29 Dec 2020 | USD | 12.01 | 12.1 | 11.21 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,824,595 |
| 28 Dec 2020 | USD | 11.4383 | 12.84 | 11.37 | 12 | 12 | +0.85 (+7.62%) | 4,992,311 |
| 24 Dec 2020 | USD | 11.15 | 11.23 | 11.01 | 11.15 | 11.15 | +0.05 (+0.45%) | 608,298 |
