| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 1.12 | 1.14 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 60,850 |
| 19 May 2020 | USD | 1.02 | 1.15 | 1.01 | 1.12 | 1.12 | +0.11 (+10.89%) | 245,797 |
| 18 May 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 1.06 | 1.09 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 115,549 |
| 14 May 2020 | USD | 1.02 | 1.07 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 119,642 |
| 13 May 2020 | USD | 1.14 | 1.14 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 111,206 |
| 12 May 2020 | USD | 1.17 | 1.17 | 1.08 | 1.09 | 1.09 | -0.07 (-6.03%) | 190,409 |
| 11 May 2020 | USD | 1.16 | 1.19 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 139,254 |
| 8 May 2020 | USD | 1.16 | 1.2 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 186,615 |
| 7 May 2020 | USD | 1.12 | 1.21 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 813,616 |
| 6 May 2020 | USD | 1.05 | 1.15 | 1.05 | 1.09 | 1.09 | +0.08 (+7.92%) | 235,646 |
| 5 May 2020 | USD | 1.03 | 1.1 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 144,643 |
| 4 May 2020 | USD | 1.13 | 1.2 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 392,305 |
| 1 May 2020 | USD | 1.02 | 1.18 | 0.99 | 1.13 | 1.13 | +0.11 (+10.78%) | 875,719 |
| 30 Apr 2020 | USD | 0.95 | 1.04 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 283,387 |
| 29 Apr 2020 | USD | 0.92 | 0.98 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 197,738 |
| 28 Apr 2020 | USD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 66,822 |
| 27 Apr 2020 | USD | 0.97 | 1.01 | 0.92 | 0.94 | 0.94 | -0.04 (-4.08%) | 201,845 |
| 24 Apr 2020 | USD | 1.02 | 1.02 | 0.94 | 0.98 | 0.98 | -0.03 (-2.97%) | 164,413 |
| 23 Apr 2020 | USD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 104,200 |
| 22 Apr 2020 | USD | 0.98 | 1.04 | 0.97 | 1.03 | 1.03 | +0.09 (+9.57%) | 667,040 |
| 21 Apr 2020 | USD | 0.97 | 1 | 0.93 | 0.94 | 0.94 | -0.07 (-6.93%) | 178,490 |
| 20 Apr 2020 | USD | 0.99 | 1.05 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 371,996 |
| 17 Apr 2020 | USD | 0.95 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 207,102 |
| 16 Apr 2020 | USD | 0.94 | 1.01 | 0.91 | 0.98 | 0.98 | +0.08 (+8.89%) | 521,241 |
| 15 Apr 2020 | USD | 0.91 | 0.93 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 94,450 |
| 14 Apr 2020 | USD | 0.95 | 1 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 437,536 |
| 13 Apr 2020 | USD | 0.83 | 0.92 | 0.8 | 0.91 | 0.91 | +0.12 (+15.19%) | 491,732 |
| 9 Apr 2020 | USD | 0.78 | 0.84 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 371,730 |
| 8 Apr 2020 | USD | 0.7 | 0.79 | 0.7 | 0.79 | 0.79 | +0.06 (+8.22%) | 386,736 |
