Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1998 | USD | 4.5 | 4.688 | 4.5 | 4.688 | 4.688 | +0.063 (+1.36%) | 2,200 |
19 Jan 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 6,600 |
15 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
14 Jan 1998 | USD | 4.625 | 4.875 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 14,000 |
13 Jan 1998 | USD | 4.375 | 4.75 | 4.375 | 4.75 | 4.75 | +0.25 (+5.56%) | 16,300 |
12 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 400 |
9 Jan 1998 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 12,800 |
8 Jan 1998 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | -0.125 (-2.63%) | 16,300 |
7 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,600 |
6 Jan 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 600 |
5 Jan 1998 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.255 (-5.23%) | 6,000 |
2 Jan 1998 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 0 |
1 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 6,600 |