| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 0.67 | 0.78 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 442,800 |
| 6 Apr 2020 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.08 (+13.33%) | 81,700 |
| 3 Apr 2020 | USD | 0.64 | 0.69 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 66,700 |
| 2 Apr 2020 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.09 (+16.07%) | 83,212 |
| 1 Apr 2020 | USD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 46,600 |
| 31 Mar 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,300 |
| 30 Mar 2020 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 39,422 |
| 27 Mar 2020 | USD | 0.6 | 0.6 | 0.52 | 0.56 | 0.56 | -0.07 (-11.11%) | 276,412 |
| 26 Mar 2020 | USD | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 125,623 |
| 25 Mar 2020 | USD | 0.72 | 0.73 | 0.58 | 0.61 | 0.61 | -0.11 (-15.28%) | 371,321 |
| 24 Mar 2020 | USD | 0.69 | 0.75 | 0.69 | 0.72 | 0.72 | +0.07 (+10.77%) | 304,466 |
| 23 Mar 2020 | USD | 0.6 | 0.79 | 0.6 | 0.65 | 0.65 | +0.07 (+12.07%) | 330,395 |
| 20 Mar 2020 | USD | 0.64 | 0.68 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 31,500 |
| 19 Mar 2020 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 36,700 |
| 18 Mar 2020 | USD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.14 (-17.72%) | 20,063 |
| 17 Mar 2020 | USD | 0.55 | 0.9 | 0.55 | 0.79 | 0.79 | +0.17 (+27.42%) | 384,300 |
| 16 Mar 2020 | USD | 0.55 | 0.62 | 0.45 | 0.62 | 0.62 | 0.0 (0.0%) | 154,150 |
| 13 Mar 2020 | USD | 0.61 | 0.69 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 102,000 |
| 12 Mar 2020 | USD | 0.62 | 0.7 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 123,300 |
| 11 Mar 2020 | USD | 0.72 | 0.72 | 0.6 | 0.65 | 0.65 | -0.09 (-12.16%) | 93,539 |
| 10 Mar 2020 | USD | 0.75 | 0.82 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 95,393 |
| 9 Mar 2020 | USD | 0.71 | 0.75 | 0.6 | 0.71 | 0.71 | -0.09 (-11.25%) | 44,520 |
| 6 Mar 2020 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 121,180 |
| 5 Mar 2020 | USD | 0.72 | 0.8 | 0.72 | 0.77 | 0.77 | +0.07 (+10.00%) | 209,308 |
| 4 Mar 2020 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 35,850 |
| 3 Mar 2020 | USD | 0.8 | 0.82 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 92,090 |
| 2 Mar 2020 | USD | 0.71 | 0.85 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 210,150 |
| 28 Feb 2020 | USD | 0.6 | 0.71 | 0.55 | 0.71 | 0.71 | +0.06 (+9.23%) | 296,000 |
| 27 Feb 2020 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 24,288 |
| 26 Feb 2020 | USD | 0.66 | 0.67 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 94,222 |
