| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 60,530 |
| 24 Feb 2020 | USD | 0.7 | 0.71 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 353,325 |
| 21 Feb 2020 | USD | 0.69 | 0.75 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 228,650 |
| 20 Feb 2020 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 75,500 |
| 19 Feb 2020 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 84,016 |
| 18 Feb 2020 | USD | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | +0.12 (+22.22%) | 398,000 |
| 14 Feb 2020 | USD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 98,000 |
| 13 Feb 2020 | USD | 0.52 | 0.59 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 279,450 |
| 12 Feb 2020 | USD | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | +0.075 (+16.13%) | 389,700 |
| 11 Feb 2020 | USD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 18,500 |
| 10 Feb 2020 | USD | 0.47 | 0.5 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 244,100 |
| 7 Feb 2020 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 88,454 |
| 6 Feb 2020 | USD | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | +0.025 (+5.88%) | 35,500 |
| 5 Feb 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 1,000 |
| 4 Feb 2020 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 9,000 |
| 3 Feb 2020 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 38,228 |
| 31 Jan 2020 | USD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.055 (-11.70%) | 57,500 |
| 30 Jan 2020 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.04 (+9.30%) | 19,400 |
| 29 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
| 28 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 35,000 |
| 27 Jan 2020 | USD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 37,000 |
| 24 Jan 2020 | USD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.02 (+4.82%) | 16,000 |
| 23 Jan 2020 | USD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 11,250 |
| 22 Jan 2020 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 101,500 |
| 21 Jan 2020 | USD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 24,000 |
| 20 Jan 2020 | USD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 24,000 |
| 17 Jan 2020 | USD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 26,000 |
| 16 Jan 2020 | USD | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 56,400 |
| 15 Jan 2020 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 50,900 |
| 14 Jan 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 600 |
