| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 116.27 | 116.94 | 116.23 | 116.86 | 116.86 | +1.03 (+0.89%) | 188,500 |
| 26 Mar 2024 | USD | 116.27 | 116.27 | 115.75 | 115.83 | 115.83 | -0.07 (-0.06%) | 254,800 |
| 25 Mar 2024 | USD | 115.76 | 116.23 | 115.76 | 115.9 | 115.9 | +0.11 (+0.09%) | 250,600 |
| 22 Mar 2024 | USD | 116.26 | 116.41 | 115.64 | 115.79 | 115.79 | -0.8 (-0.69%) | 138,900 |
| 21 Mar 2024 | USD | 116.65 | 116.83 | 116.37 | 116.59 | 116.59 | +0.22 (+0.19%) | 404,200 |
| 20 Mar 2024 | USD | 115.13 | 116.44 | 114.9 | 116.37 | 116.37 | +1.35 (+1.17%) | 246,100 |
| 19 Mar 2024 | USD | 114.72 | 115.3 | 114.5 | 115.02 | 115.02 | +0.07 (+0.06%) | 529,200 |
| 18 Mar 2024 | USD | 115.34 | 115.48 | 114.87 | 114.95 | 114.95 | +0.05 (+0.04%) | 234,900 |
| 15 Mar 2024 | USD | 114.75 | 115.19 | 114.63 | 114.9 | 114.9 | +0.16 (+0.14%) | 208,600 |
| 14 Mar 2024 | USD | 115.4 | 115.42 | 114.26 | 114.74 | 114.74 | -0.69 (-0.60%) | 169,600 |
| 13 Mar 2024 | USD | 115.3 | 115.71 | 115.27 | 115.43 | 115.43 | -0.36 (-0.31%) | 198,100 |
| 12 Mar 2024 | USD | 115.49 | 115.85 | 114.92 | 115.79 | 115.79 | +0.52 (+0.45%) | 221,600 |
| 11 Mar 2024 | USD | 115.14 | 115.39 | 114.88 | 115.27 | 115.27 | -0.39 (-0.34%) | 184,700 |
| 8 Mar 2024 | USD | 116.11 | 116.36 | 115.57 | 115.66 | 115.66 | -0.26 (-0.22%) | 271,700 |
| 7 Mar 2024 | USD | 115.72 | 116.05 | 115.49 | 115.92 | 115.92 | +0.87 (+0.76%) | 650,000 |
| 6 Mar 2024 | USD | 114.94 | 115.43 | 114.85 | 115.05 | 115.05 | +1.26 (+1.11%) | 157,300 |
| 5 Mar 2024 | USD | 114.27 | 114.55 | 113.53 | 113.79 | 113.79 | -0.36 (-0.32%) | 165,600 |
| 4 Mar 2024 | USD | 114.11 | 114.3 | 113.95 | 114.15 | 114.15 | -0.33 (-0.29%) | 131,200 |
| 1 Mar 2024 | USD | 113.69 | 114.58 | 113.29 | 114.48 | 114.48 | +1.3 (+1.15%) | 267,400 |
| 29 Feb 2024 | USD | 113.45 | 113.49 | 112.72 | 113.18 | 113.18 | +0.44 (+0.39%) | 165,400 |
| 28 Feb 2024 | USD | 112.85 | 112.98 | 112.62 | 112.74 | 112.74 | -0.89 (-0.78%) | 190,000 |
| 27 Feb 2024 | USD | 113.44 | 113.66 | 113.34 | 113.63 | 113.63 | +0.4 (+0.35%) | 167,100 |
| 26 Feb 2024 | USD | 113.35 | 113.42 | 112.95 | 113.23 | 113.23 | -0.14 (-0.12%) | 160,800 |
| 23 Feb 2024 | USD | 113.31 | 113.45 | 113 | 113.37 | 113.37 | +0.11 (+0.10%) | 278,100 |
| 22 Feb 2024 | USD | 113.42 | 113.58 | 113.07 | 113.26 | 113.26 | +0.74 (+0.66%) | 1,074,700 |
| 21 Feb 2024 | USD | 112.32 | 112.6 | 112.05 | 112.52 | 112.52 | +0.09 (+0.08%) | 219,600 |
| 20 Feb 2024 | USD | 112.7 | 112.93 | 112.21 | 112.43 | 112.43 | +0.01 (+0.01%) | 274,600 |
| 16 Feb 2024 | USD | 112.15 | 112.81 | 112.04 | 112.42 | 112.42 | +0.11 (+0.10%) | 380,200 |
| 15 Feb 2024 | USD | 111.55 | 112.37 | 111.42 | 112.31 | 112.31 | +1.03 (+0.93%) | 328,100 |
| 14 Feb 2024 | USD | 110.76 | 111.3 | 110.64 | 111.28 | 111.28 | +1.71 (+1.56%) | 194,500 |
