Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 114.62 | 115.178 | 114.61 | 115.06 | 115.06 | +0.97 (+0.85%) | 172,559 |
25 Apr 2024 | USD | 113.17 | 114.2 | 112.84 | 114.09 | 114.09 | -0.06 (-0.05%) | 389,200 |
24 Apr 2024 | USD | 114.54 | 114.54 | 113.79 | 114.15 | 114.15 | -0.16 (-0.14%) | 952,800 |
23 Apr 2024 | USD | 113.62 | 114.54 | 113.51 | 114.31 | 114.31 | +1.05 (+0.93%) | 309,300 |
22 Apr 2024 | USD | 112.92 | 113.46 | 112.49 | 113.26 | 113.26 | +0.49 (+0.43%) | 759,100 |
19 Apr 2024 | USD | 112.8 | 113.15 | 112.49 | 112.77 | 112.77 | -0.1 (-0.09%) | 145,400 |
18 Apr 2024 | USD | 113.12 | 113.52 | 112.6 | 112.87 | 112.87 | +0.18 (+0.16%) | 199,600 |
17 Apr 2024 | USD | 112.99 | 113.11 | 112.2 | 112.69 | 112.69 | +0.42 (+0.37%) | 150,800 |
16 Apr 2024 | USD | 112.63 | 112.72 | 111.89 | 112.27 | 112.27 | -1.52 (-1.34%) | 191,000 |
15 Apr 2024 | USD | 115.21 | 115.21 | 113.62 | 113.79 | 113.79 | -0.67 (-0.59%) | 180,200 |
12 Apr 2024 | USD | 115.61 | 115.74 | 114.21 | 114.46 | 114.46 | -1.84 (-1.58%) | 178,000 |
11 Apr 2024 | USD | 116.36 | 116.52 | 115.35 | 116.3 | 116.3 | +0.4 (+0.35%) | 227,900 |
10 Apr 2024 | USD | 116.13 | 116.46 | 115.44 | 115.9 | 115.9 | -1.72 (-1.46%) | 201,900 |
9 Apr 2024 | USD | 117.86 | 118 | 117.15 | 117.62 | 117.62 | +0.25 (+0.21%) | 194,600 |
8 Apr 2024 | USD | 117.27 | 117.51 | 117.04 | 117.37 | 117.37 | +0.55 (+0.47%) | 543,000 |
5 Apr 2024 | USD | 116.26 | 117 | 116 | 116.82 | 116.82 | +0.68 (+0.59%) | 264,600 |
4 Apr 2024 | USD | 117.8 | 117.8 | 115.99 | 116.14 | 116.14 | -0.64 (-0.55%) | 373,900 |
3 Apr 2024 | USD | 116.17 | 117.07 | 116.17 | 116.78 | 116.78 | +0.56 (+0.48%) | 863,100 |
2 Apr 2024 | USD | 116.35 | 116.44 | 115.92 | 116.22 | 116.22 | -0.7 (-0.60%) | 335,300 |
1 Apr 2024 | USD | 117 | 117.58 | 116.67 | 116.92 | 116.92 | +0.08 (+0.07%) | 210,700 |
28 Mar 2024 | USD | 116.55 | 116.95 | 116.47 | 116.84 | 116.84 | -0.02 (-0.02%) | 285,400 |
27 Mar 2024 | USD | 116.27 | 116.94 | 116.23 | 116.86 | 116.86 | +1.03 (+0.89%) | 188,500 |
26 Mar 2024 | USD | 116.27 | 116.27 | 115.75 | 115.83 | 115.83 | -0.07 (-0.06%) | 254,800 |
25 Mar 2024 | USD | 115.76 | 116.23 | 115.76 | 115.9 | 115.9 | +0.11 (+0.09%) | 250,600 |
22 Mar 2024 | USD | 116.26 | 116.41 | 115.64 | 115.79 | 115.79 | -0.8 (-0.69%) | 138,900 |
21 Mar 2024 | USD | 116.65 | 116.83 | 116.37 | 116.59 | 116.59 | +0.22 (+0.19%) | 404,200 |
20 Mar 2024 | USD | 115.13 | 116.44 | 114.9 | 116.37 | 116.37 | +1.35 (+1.17%) | 246,100 |
19 Mar 2024 | USD | 114.72 | 115.3 | 114.5 | 115.02 | 115.02 | +0.07 (+0.06%) | 529,200 |
18 Mar 2024 | USD | 115.34 | 115.48 | 114.87 | 114.95 | 114.95 | +0.05 (+0.04%) | 234,900 |
15 Mar 2024 | USD | 114.75 | 115.19 | 114.63 | 114.9 | 114.9 | +0.16 (+0.14%) | 208,600 |