Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 110.45 | 110.5 | 109.16 | 109.57 | 109.57 | -2.45 (-2.19%) | 338,100 |
12 Feb 2024 | USD | 111.62 | 112.45 | 111.62 | 112.02 | 112.02 | +0.39 (+0.35%) | 154,300 |
9 Feb 2024 | USD | 111.29 | 111.76 | 111.09 | 111.63 | 111.63 | +0.14 (+0.13%) | 186,000 |
8 Feb 2024 | USD | 111.56 | 111.58 | 111.19 | 111.49 | 111.49 | -0.14 (-0.13%) | 201,400 |
7 Feb 2024 | USD | 111.67 | 111.78 | 111.37 | 111.63 | 111.63 | +0.05 (+0.04%) | 234,700 |
6 Feb 2024 | USD | 110.92 | 111.58 | 110.69 | 111.58 | 111.58 | +1.36 (+1.23%) | 156,200 |
5 Feb 2024 | USD | 110.59 | 110.59 | 109.76 | 110.22 | 110.22 | -1.08 (-0.97%) | 289,200 |
2 Feb 2024 | USD | 111.43 | 111.43 | 110.79 | 111.3 | 111.3 | -1.06 (-0.94%) | 282,300 |
1 Feb 2024 | USD | 111.79 | 112.43 | 111.53 | 112.36 | 112.36 | +0.93 (+0.83%) | 323,000 |
31 Jan 2024 | USD | 112.55 | 112.9 | 111.31 | 111.43 | 111.43 | -0.73 (-0.65%) | 1,496,000 |
30 Jan 2024 | USD | 112.05 | 112.25 | 111.65 | 112.16 | 112.16 | -0.27 (-0.24%) | 277,200 |
29 Jan 2024 | USD | 112.02 | 112.58 | 111.67 | 112.43 | 112.43 | +0.34 (+0.30%) | 288,200 |
26 Jan 2024 | USD | 112.21 | 112.38 | 111.94 | 112.09 | 112.09 | +0.09 (+0.08%) | 209,100 |
25 Jan 2024 | USD | 111.99 | 112.01 | 111.4 | 112 | 112 | +0.65 (+0.58%) | 373,000 |
24 Jan 2024 | USD | 112.2 | 112.3 | 111.31 | 111.35 | 111.35 | +0.64 (+0.58%) | 167,100 |
23 Jan 2024 | USD | 110.72 | 110.86 | 110.27 | 110.71 | 110.71 | -0.32 (-0.29%) | 396,400 |
22 Jan 2024 | USD | 110.95 | 111.39 | 110.77 | 111.03 | 111.03 | +0.41 (+0.37%) | 158,200 |
19 Jan 2024 | USD | 110.1 | 110.69 | 109.67 | 110.62 | 110.62 | +0.23 (+0.21%) | 280,700 |
18 Jan 2024 | USD | 110.23 | 110.46 | 109.87 | 110.39 | 110.39 | +0.73 (+0.67%) | 126,400 |
17 Jan 2024 | USD | 109.38 | 109.75 | 109.14 | 109.66 | 109.66 | -1.38 (-1.24%) | 197,900 |
16 Jan 2024 | USD | 111.89 | 111.89 | 110.85 | 111.04 | 111.04 | -2.29 (-2.02%) | 421,000 |
12 Jan 2024 | USD | 113.69 | 114.15 | 113.19 | 113.33 | 113.33 | +0.42 (+0.37%) | 261,800 |
11 Jan 2024 | USD | 113.17 | 113.17 | 111.95 | 112.91 | 112.91 | -0.14 (-0.12%) | 265,500 |
10 Jan 2024 | USD | 113 | 113.23 | 112.76 | 113.05 | 113.05 | +0.29 (+0.26%) | 155,300 |
9 Jan 2024 | USD | 112.76 | 113.01 | 112.52 | 112.76 | 112.76 | -0.84 (-0.74%) | 201,200 |
8 Jan 2024 | USD | 112.6 | 113.71 | 112.46 | 113.6 | 113.6 | +0.95 (+0.84%) | 212,900 |
5 Jan 2024 | USD | 112.46 | 113.64 | 112.45 | 112.65 | 112.65 | +0.07 (+0.06%) | 163,100 |
4 Jan 2024 | USD | 112.34 | 113.06 | 112.32 | 112.58 | 112.58 | +0.13 (+0.12%) | 150,100 |
3 Jan 2024 | USD | 112.27 | 112.78 | 111.75 | 112.45 | 112.45 | -1.04 (-0.92%) | 186,900 |
2 Jan 2024 | USD | 114.04 | 114.26 | 113.32 | 113.49 | 113.49 | -1.54 (-1.34%) | 280,900 |