| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 115.27 | 115.6 | 114.93 | 114.94 | 114.94 | -0.16 (-0.14%) | 209,800 |
| 27 Dec 2023 | USD | 114.68 | 115.25 | 114.59 | 115.1 | 115.1 | +0.66 (+0.58%) | 187,000 |
| 26 Dec 2023 | USD | 113.73 | 114.55 | 113.73 | 114.44 | 114.44 | +0.49 (+0.43%) | 220,700 |
| 22 Dec 2023 | USD | 113.88 | 114.45 | 113.58 | 113.95 | 113.95 | +0.52 (+0.46%) | 394,800 |
| 21 Dec 2023 | USD | 112.85 | 113.44 | 112.65 | 113.43 | 113.43 | +1.96 (+1.76%) | 298,000 |
| 20 Dec 2023 | USD | 112.9 | 112.95 | 111.41 | 111.47 | 111.47 | -1.46 (-1.29%) | 353,900 |
| 19 Dec 2023 | USD | 112.65 | 113.05 | 112.43 | 112.93 | 112.93 | +1.12 (+1.00%) | 191,900 |
| 18 Dec 2023 | USD | 111.93 | 111.95 | 111.44 | 111.81 | 111.81 | -1.7 (-1.50%) | 248,800 |
| 15 Dec 2023 | USD | 114.45 | 114.45 | 113.48 | 113.51 | 113.51 | -1.41 (-1.23%) | 397,300 |
| 14 Dec 2023 | USD | 114.45 | 115.26 | 114.45 | 114.92 | 114.92 | +2.07 (+1.83%) | 272,100 |
| 13 Dec 2023 | USD | 110.81 | 112.93 | 110.33 | 112.85 | 112.85 | +2.03 (+1.83%) | 212,845 |
| 12 Dec 2023 | USD | 110.75 | 110.86 | 110.22 | 110.82 | 110.82 | -0.32 (-0.29%) | 217,620 |
| 11 Dec 2023 | USD | 110.86 | 111.24 | 110.75 | 111.14 | 111.14 | +0.04 (+0.04%) | 299,014 |
| 8 Dec 2023 | USD | 110.75 | 111.39 | 110.57 | 111.1 | 111.1 | -0.16 (-0.14%) | 201,600 |
| 7 Dec 2023 | USD | 110.91 | 111.43 | 110.59 | 111.26 | 111.26 | +0.67 (+0.61%) | 394,700 |
| 6 Dec 2023 | USD | 111.43 | 111.49 | 110.59 | 110.59 | 110.59 | +0.27 (+0.24%) | 203,500 |
| 5 Dec 2023 | USD | 110.54 | 110.88 | 110.28 | 110.32 | 110.32 | -0.51 (-0.46%) | 427,800 |
| 4 Dec 2023 | USD | 111.19 | 111.38 | 110.61 | 110.83 | 110.83 | -1.08 (-0.97%) | 370,900 |
| 1 Dec 2023 | USD | 110.37 | 111.96 | 110.3 | 111.91 | 111.91 | +1.46 (+1.32%) | 228,900 |
| 30 Nov 2023 | USD | 110.65 | 110.65 | 109.98 | 110.45 | 110.45 | -0.37 (-0.33%) | 430,700 |
| 29 Nov 2023 | USD | 110.98 | 111.25 | 110.7 | 110.82 | 110.82 | +0.24 (+0.22%) | 232,300 |
| 28 Nov 2023 | USD | 110.2 | 110.88 | 110.02 | 110.58 | 110.58 | +0.67 (+0.61%) | 351,100 |
| 27 Nov 2023 | USD | 109.71 | 110.02 | 109.57 | 109.91 | 109.91 | -0.11 (-0.10%) | 1,291,500 |
| 24 Nov 2023 | USD | 109.5 | 110.04 | 109.45 | 110.02 | 110.02 | +0.61 (+0.56%) | 64,400 |
| 22 Nov 2023 | USD | 109.3 | 109.41 | 108.78 | 109.41 | 109.41 | +0.15 (+0.14%) | 270,100 |
| 21 Nov 2023 | USD | 109.88 | 109.91 | 109.1 | 109.26 | 109.26 | -0.73 (-0.66%) | 269,600 |
| 20 Nov 2023 | USD | 109.37 | 110.1 | 109.31 | 109.99 | 109.99 | +0.9 (+0.83%) | 268,200 |
| 17 Nov 2023 | USD | 108.96 | 109.2 | 108.61 | 109.09 | 109.09 | +1.1 (+1.02%) | 340,900 |
| 16 Nov 2023 | USD | 108.05 | 108.41 | 107.54 | 107.99 | 107.99 | -0.62 (-0.57%) | 414,700 |
| 15 Nov 2023 | USD | 108.63 | 109.18 | 108.39 | 108.61 | 108.61 | -0.16 (-0.15%) | 987,200 |
