| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 226.75 | 232.7 | 225.1 | 227.75 | 227.75 | +1 (+0.44%) | 89,938 |
| 10 Apr 2024 | INR | 224 | 235.7 | 219.8 | 226.75 | 226.75 | +1.8 (+0.80%) | 317,928 |
| 9 Apr 2024 | INR | 222.95 | 228 | 222.15 | 224.95 | 224.95 | +0.9 (+0.40%) | 78,630 |
| 8 Apr 2024 | INR | 226.3 | 226.5 | 221.9 | 224.05 | 224.05 | -2.25 (-0.99%) | 57,086 |
| 5 Apr 2024 | INR | 222.85 | 227 | 220 | 226.3 | 226.3 | +3.45 (+1.55%) | 49,219 |
| 4 Apr 2024 | INR | 226.45 | 227.55 | 221.1 | 222.85 | 222.85 | -1.6 (-0.71%) | 97,398 |
| 3 Apr 2024 | INR | 218.2 | 228.85 | 218.2 | 224.45 | 224.45 | +6.65 (+3.05%) | 153,405 |
| 2 Apr 2024 | INR | 217.8 | 220.15 | 216 | 217.8 | 217.8 | +2.1 (+0.97%) | 72,696 |
| 1 Apr 2024 | INR | 213 | 216.7 | 211.85 | 215.7 | 215.7 | +3.6 (+1.70%) | 48,999 |
| 28 Mar 2024 | INR | 216.6 | 217.25 | 211.45 | 212.1 | 212.1 | -4.5 (-2.08%) | 71,022 |
| 27 Mar 2024 | INR | 213.9 | 217.8 | 213.9 | 216.6 | 216.6 | +2.9 (+1.36%) | 64,773 |
| 26 Mar 2024 | INR | 208.45 | 217.4 | 204.8 | 213.7 | 213.7 | +5.3 (+2.54%) | 128,816 |
| 22 Mar 2024 | INR | 206.8 | 210.6 | 206.2 | 208.4 | 208.4 | +1.6 (+0.77%) | 151,234 |
| 21 Mar 2024 | INR | 207.2 | 209.6 | 203.9 | 206.8 | 206.8 | +1 (+0.49%) | 94,258 |
| 20 Mar 2024 | INR | 193.65 | 208.55 | 191.15 | 205.8 | 205.8 | +12.4 (+6.41%) | 200,515 |
| 19 Mar 2024 | INR | 196 | 196.85 | 192 | 193.4 | 193.4 | -2.5 (-1.28%) | 54,531 |
| 18 Mar 2024 | INR | 200 | 202 | 192.1 | 195.9 | 195.9 | -0.15 (-0.08%) | 62,366 |
| 15 Mar 2024 | INR | 196.05 | 196.05 | 196.05 | 196.05 | 196.05 | 0.0 (0.0%) | 42,161 |
| 14 Mar 2024 | INR | 193.9 | 196.95 | 189.2 | 196.05 | 196.05 | +4.05 (+2.11%) | 80,841 |
| 13 Mar 2024 | INR | 195 | 195.7 | 186.05 | 192 | 192 | -2.25 (-1.16%) | 181,292 |
| 12 Mar 2024 | INR | 191.65 | 198 | 185.4 | 194.25 | 194.25 | +3.85 (+2.02%) | 230,282 |
| 11 Mar 2024 | INR | 197.85 | 197.85 | 188.15 | 190.4 | 190.4 | -6.1 (-3.10%) | 89,311 |
| 7 Mar 2024 | INR | 200 | 202.95 | 195 | 196.5 | 196.5 | -2.65 (-1.33%) | 113,690 |
| 6 Mar 2024 | INR | 206.05 | 206.05 | 194 | 199.15 | 199.15 | -7.5 (-3.63%) | 164,023 |
| 5 Mar 2024 | INR | 207.2 | 208.55 | 205.1 | 206.65 | 206.65 | -0.2 (-0.10%) | 30,449 |
| 4 Mar 2024 | INR | 210.15 | 210.15 | 205.1 | 206.85 | 206.85 | -2.95 (-1.41%) | 45,050 |
| 1 Mar 2024 | INR | 205.75 | 211 | 205.5 | 209.8 | 209.8 | +5.05 (+2.47%) | 63,109 |
| 29 Feb 2024 | INR | 204.1 | 207.1 | 201.55 | 204.75 | 204.75 | +1.8 (+0.89%) | 42,219 |
| 28 Feb 2024 | INR | 208.9 | 209.05 | 202.45 | 202.95 | 202.95 | -4.55 (-2.19%) | 58,358 |
| 27 Feb 2024 | INR | 210.85 | 210.85 | 206.5 | 207.5 | 207.5 | -2.35 (-1.12%) | 32,312 |
