| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 350.5 | 377.5 | 349 | 372.96 | 372.96 | +28.66 (+8.32%) | 1,528,764 |
| 6 Mar 2023 | INR | 335.9 | 352 | 335.2 | 344.3 | 344.3 | +9.54 (+2.85%) | 200,298 |
| 3 Mar 2023 | INR | 331 | 340.5 | 331 | 334.76 | 334.76 | +2.86 (+0.86%) | 159,840 |
| 2 Mar 2023 | INR | 337 | 341.76 | 330 | 331.9 | 331.9 | -4.9 (-1.45%) | 67,146 |
| 1 Mar 2023 | INR | 331 | 339 | 331 | 336.8 | 336.8 | +7.34 (+2.23%) | 60,738 |
| 28 Feb 2023 | INR | 332.04 | 335.2 | 318.8 | 329.46 | 329.46 | -3.18 (-0.96%) | 189,264 |
| 27 Feb 2023 | INR | 323.1 | 342 | 323.1 | 332.64 | 332.64 | +6.78 (+2.08%) | 178,924 |
| 24 Feb 2023 | INR | 339.96 | 339.96 | 324.2 | 325.86 | 325.86 | -11.34 (-3.36%) | 68,302 |
| 23 Feb 2023 | INR | 330.1 | 339.96 | 330.1 | 337.2 | 337.2 | +8.34 (+2.54%) | 103,374 |
| 22 Feb 2023 | INR | 325.4 | 337.96 | 323.04 | 328.86 | 328.86 | +1.06 (+0.32%) | 114,124 |
| 21 Feb 2023 | INR | 339.5 | 344 | 326 | 327.8 | 327.8 | -15.6 (-4.54%) | 129,366 |
| 20 Feb 2023 | INR | 355.1 | 355.1 | 341.2 | 343.4 | 343.4 | -9.24 (-2.62%) | 250,664 |
| 17 Feb 2023 | INR | 348 | 359.5 | 343 | 352.64 | 352.64 | +5.6 (+1.61%) | 371,054 |
| 16 Feb 2023 | INR | 343.9 | 348 | 339.04 | 347.04 | 347.04 | +2.9 (+0.84%) | 56,598 |
| 15 Feb 2023 | INR | 335.3 | 354.9 | 335.3 | 344.14 | 344.14 | +0.84 (+0.24%) | 221,326 |
| 14 Feb 2023 | INR | 343.7 | 346.64 | 336 | 343.3 | 343.3 | +3.04 (+0.89%) | 98,064 |
| 13 Feb 2023 | INR | 345.7 | 347.54 | 332.1 | 340.26 | 340.26 | -2.04 (-0.60%) | 185,150 |
| 10 Feb 2023 | INR | 333.1 | 349 | 332 | 342.3 | 342.3 | +6.26 (+1.86%) | 252,530 |
| 9 Feb 2023 | INR | 343 | 344.64 | 331.96 | 336.04 | 336.04 | -5.82 (-1.70%) | 188,696 |
| 8 Feb 2023 | INR | 324 | 344.9 | 318.6 | 341.86 | 341.86 | +21.06 (+6.56%) | 584,152 |
| 7 Feb 2023 | INR | 321.6 | 329 | 318.96 | 320.8 | 320.8 | -7.34 (-2.24%) | 144,694 |
| 6 Feb 2023 | INR | 317.9 | 332.3 | 313 | 328.14 | 328.14 | +11.34 (+3.58%) | 212,458 |
| 3 Feb 2023 | INR | 323.64 | 325.9 | 312 | 316.8 | 316.8 | -4.16 (-1.30%) | 88,066 |
| 2 Feb 2023 | INR | 308.5 | 329.64 | 308.5 | 320.96 | 320.96 | +7.26 (+2.31%) | 193,152 |
| 1 Feb 2023 | INR | 320 | 325 | 309 | 313.7 | 313.7 | -4.34 (-1.36%) | 128,404 |
| 31 Jan 2023 | INR | 322 | 322.96 | 310.1 | 318.04 | 318.04 | -1.72 (-0.54%) | 108,778 |
| 30 Jan 2023 | INR | 307.96 | 322.9 | 302.7 | 319.76 | 319.76 | +13.76 (+4.50%) | 373,298 |
| 27 Jan 2023 | INR | 319 | 326.9 | 302 | 306 | 306 | -13.1 (-4.11%) | 210,412 |
| 25 Jan 2023 | INR | 326 | 331.54 | 312.86 | 319.1 | 319.1 | -8.4 (-2.56%) | 245,558 |
| 24 Jan 2023 | INR | 331 | 331 | 318.96 | 327.5 | 327.5 | -4.8 (-1.44%) | 238,254 |
