| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 344.76 | 344.76 | 330.5 | 332.3 | 332.3 | -12.1 (-3.51%) | 199,456 |
| 20 Jan 2023 | INR | 347 | 354 | 341.36 | 344.4 | 344.4 | +4.8 (+1.41%) | 836,896 |
| 19 Jan 2023 | INR | 320.76 | 345 | 320.76 | 339.6 | 339.6 | +18.84 (+5.87%) | 820,720 |
| 18 Jan 2023 | INR | 320.2 | 326 | 316.1 | 320.76 | 320.76 | -0.84 (-0.26%) | 105,304 |
| 17 Jan 2023 | INR | 326 | 327.7 | 319 | 321.6 | 321.6 | -2.54 (-0.78%) | 118,898 |
| 16 Jan 2023 | INR | 329.96 | 334.9 | 320.9 | 324.14 | 324.14 | -0.06 (-0.02%) | 477,462 |
| 13 Jan 2023 | INR | 307 | 333 | 305.2 | 324.2 | 324.2 | +20.34 (+6.69%) | 1,067,592 |
| 12 Jan 2023 | INR | 315 | 317.04 | 299.6 | 303.86 | 303.86 | -8.64 (-2.76%) | 127,168 |
| 11 Jan 2023 | INR | 310.8 | 314.9 | 310.36 | 312.5 | 312.5 | +3.86 (+1.25%) | 113,392 |
| 10 Jan 2023 | INR | 306 | 318.64 | 302 | 308.64 | 308.64 | +0.18 (+0.06%) | 166,680 |
| 9 Jan 2023 | INR | 306 | 313.96 | 305.36 | 308.46 | 308.46 | +4.66 (+1.53%) | 107,810 |
| 6 Jan 2023 | INR | 312.8 | 315 | 298.3 | 303.8 | 303.8 | -7.66 (-2.46%) | 165,696 |
| 5 Jan 2023 | INR | 309.8 | 315 | 307.4 | 311.46 | 311.46 | +4.56 (+1.49%) | 160,518 |
| 4 Jan 2023 | INR | 315.14 | 319.7 | 305 | 306.9 | 306.9 | -11.56 (-3.63%) | 244,844 |
| 3 Jan 2023 | INR | 310 | 329.8 | 310 | 318.46 | 318.46 | +10.76 (+3.50%) | 364,656 |
| 2 Jan 2023 | INR | 311.5 | 313.14 | 306.04 | 307.7 | 307.7 | +0.84 (+0.27%) | 216,108 |
| 30 Dec 2022 | INR | 299.4 | 318.6 | 299.26 | 306.86 | 306.86 | +9.32 (+3.13%) | 486,220 |
| 29 Dec 2022 | INR | 278.86 | 299.2 | 276.64 | 297.54 | 297.54 | +19.78 (+7.12%) | 343,806 |
| 28 Dec 2022 | INR | 281.4 | 290.4 | 274.26 | 277.76 | 277.76 | -0.84 (-0.30%) | 296,182 |
| 27 Dec 2022 | INR | 281.96 | 296 | 277 | 278.6 | 278.6 | +0.1 (+0.04%) | 285,044 |
| 26 Dec 2022 | INR | 265.14 | 288.2 | 265.1 | 278.5 | 278.5 | +8.54 (+3.16%) | 271,184 |
| 23 Dec 2022 | INR | 275.1 | 283.1 | 262.54 | 269.96 | 269.96 | -13.58 (-4.79%) | 410,204 |
| 22 Dec 2022 | INR | 299.3 | 307.6 | 280.4 | 283.54 | 283.54 | -15.76 (-5.27%) | 366,200 |
| 21 Dec 2022 | INR | 321.8 | 331 | 295.1 | 299.3 | 299.3 | -17.8 (-5.61%) | 494,712 |
| 20 Dec 2022 | INR | 324.36 | 327.86 | 311.86 | 317.1 | 317.1 | -6.76 (-2.09%) | 275,216 |
| 19 Dec 2022 | INR | 319.96 | 332 | 319.26 | 323.86 | 323.86 | +8.76 (+2.78%) | 1,063,150 |
| 16 Dec 2022 | INR | 300.9 | 319 | 294.54 | 315.1 | 315.1 | +13.24 (+4.39%) | 738,932 |
| 15 Dec 2022 | INR | 302.54 | 309.04 | 298.1 | 301.86 | 301.86 | -3.78 (-1.24%) | 227,986 |
| 14 Dec 2022 | INR | 310 | 319 | 301 | 305.64 | 305.64 | -0.06 (-0.02%) | 827,548 |
| 13 Dec 2022 | INR | 278.7 | 314.8 | 278 | 305.7 | 305.7 | +28.7 (+10.36%) | 1,978,516 |
