| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 265 | 265 | 259.8 | 260.04 | 260.04 | -0.42 (-0.16%) | 39,722 |
| 27 Oct 2022 | INR | 265.4 | 269.2 | 256.54 | 260.46 | 260.46 | -4.94 (-1.86%) | 98,324 |
| 25 Oct 2022 | INR | 266 | 274.96 | 261.5 | 265.4 | 265.4 | -4.56 (-1.69%) | 141,832 |
| 24 Oct 2022 | INR | 258 | 272 | 250.26 | 269.96 | 269.96 | +15.26 (+5.99%) | 309,804 |
| 21 Oct 2022 | INR | 240 | 256.5 | 240 | 254.7 | 254.7 | +4.4 (+1.76%) | 73,544 |
| 20 Oct 2022 | INR | 252.76 | 252.76 | 248.14 | 250.3 | 250.3 | +0.5 (+0.20%) | 12,248 |
| 19 Oct 2022 | INR | 252.26 | 253.9 | 248.6 | 249.8 | 249.8 | -4 (-1.58%) | 45,422 |
| 18 Oct 2022 | INR | 255 | 255.56 | 250.06 | 253.8 | 253.8 | +0.86 (+0.34%) | 37,954 |
| 17 Oct 2022 | INR | 256 | 256 | 251.1 | 252.94 | 252.94 | -1.32 (-0.52%) | 17,724 |
| 14 Oct 2022 | INR | 251.5 | 256.96 | 250.06 | 254.26 | 254.26 | +3.7 (+1.48%) | 84,718 |
| 13 Oct 2022 | INR | 252.3 | 253.5 | 247.26 | 250.56 | 250.56 | -1.3 (-0.52%) | 15,834 |
| 12 Oct 2022 | INR | 251 | 258.96 | 244.2 | 251.86 | 251.86 | +1.8 (+0.72%) | 77,192 |
| 11 Oct 2022 | INR | 249 | 254.06 | 247.06 | 250.06 | 250.06 | +1.56 (+0.63%) | 67,556 |
| 10 Oct 2022 | INR | 250.56 | 250.94 | 244.06 | 248.5 | 248.5 | -2.06 (-0.82%) | 69,442 |
| 7 Oct 2022 | INR | 246.8 | 251.8 | 242.36 | 250.56 | 250.56 | +5.5 (+2.24%) | 54,714 |
| 6 Oct 2022 | INR | 246.94 | 250.4 | 241.44 | 245.06 | 245.06 | +1.56 (+0.64%) | 53,466 |
| 4 Oct 2022 | INR | 242.1 | 247.9 | 239 | 243.5 | 243.5 | +1.24 (+0.51%) | 49,208 |
| 3 Oct 2022 | INR | 243 | 247 | 239.9 | 242.26 | 242.26 | +0.06 (+0.02%) | 34,908 |
| 30 Sep 2022 | INR | 240 | 248 | 239.14 | 242.2 | 242.2 | -1.66 (-0.68%) | 32,720 |
| 29 Sep 2022 | INR | 244.94 | 245.6 | 240 | 243.86 | 243.86 | +3.42 (+1.42%) | 23,542 |
| 28 Sep 2022 | INR | 235.9 | 244.36 | 235.56 | 240.44 | 240.44 | +4 (+1.69%) | 34,680 |
| 27 Sep 2022 | INR | 234 | 240 | 232.3 | 236.44 | 236.44 | +3.38 (+1.45%) | 58,626 |
| 26 Sep 2022 | INR | 250.8 | 250.8 | 224 | 233.06 | 233.06 | -18.34 (-7.30%) | 108,188 |
| 23 Sep 2022 | INR | 252.44 | 252.44 | 246.5 | 251.4 | 251.4 | +3.84 (+1.55%) | 64,766 |
| 22 Sep 2022 | INR | 253.64 | 254.26 | 246.56 | 247.56 | 247.56 | -7.5 (-2.94%) | 44,388 |
| 21 Sep 2022 | INR | 251.86 | 259.14 | 245.94 | 255.06 | 255.06 | +3.2 (+1.27%) | 71,820 |
| 20 Sep 2022 | INR | 264 | 264 | 250.2 | 251.86 | 251.86 | -1.9 (-0.75%) | 65,638 |
| 19 Sep 2022 | INR | 250 | 259 | 230.1 | 253.76 | 253.76 | +0.86 (+0.34%) | 84,468 |
| 16 Sep 2022 | INR | 258.96 | 259.9 | 249.6 | 252.9 | 252.9 | -7 (-2.69%) | 46,052 |
| 15 Sep 2022 | INR | 258.54 | 265 | 256.04 | 259.9 | 259.9 | +1.44 (+0.56%) | 89,064 |
