| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 239.9 | 245 | 237.94 | 242.14 | 242.14 | +4.64 (+1.95%) | 78,332 |
| 28 Jul 2022 | INR | 234.56 | 242 | 234.56 | 237.5 | 237.5 | +0.4 (+0.17%) | 42,068 |
| 27 Jul 2022 | INR | 239.36 | 239.9 | 236.06 | 237.1 | 237.1 | -3.5 (-1.45%) | 42,382 |
| 26 Jul 2022 | INR | 243 | 243 | 235 | 240.6 | 240.6 | -1.54 (-0.64%) | 87,542 |
| 25 Jul 2022 | INR | 225.94 | 249.9 | 225.94 | 242.14 | 242.14 | +11.74 (+5.10%) | 159,124 |
| 22 Jul 2022 | INR | 231.9 | 232.06 | 226.1 | 230.4 | 230.4 | +4.2 (+1.86%) | 39,896 |
| 21 Jul 2022 | INR | 231.1 | 232.36 | 224 | 226.2 | 226.2 | -4.66 (-2.02%) | 49,682 |
| 20 Jul 2022 | INR | 227.4 | 234 | 227.4 | 230.86 | 230.86 | +3.46 (+1.52%) | 63,624 |
| 19 Jul 2022 | INR | 224.4 | 230.6 | 222.36 | 227.4 | 227.4 | +4.5 (+2.02%) | 32,278 |
| 18 Jul 2022 | INR | 229 | 230.76 | 221.6 | 222.9 | 222.9 | +3.1 (+1.41%) | 132,920 |
| 15 Jul 2022 | INR | 228.94 | 228.94 | 217.06 | 219.8 | 219.8 | -7.64 (-3.36%) | 43,800 |
| 14 Jul 2022 | INR | 231.86 | 231.86 | 226.06 | 227.44 | 227.44 | -3.12 (-1.35%) | 13,662 |
| 13 Jul 2022 | INR | 225.76 | 231.86 | 224.6 | 230.56 | 230.56 | +6.56 (+2.93%) | 33,240 |
| 12 Jul 2022 | INR | 226.94 | 231 | 220.5 | 224 | 224 | -3.14 (-1.38%) | 34,762 |
| 11 Jul 2022 | INR | 227.5 | 232.7 | 211.8 | 227.14 | 227.14 | +0.64 (+0.28%) | 38,112 |
| 8 Jul 2022 | INR | 230 | 234 | 225.8 | 226.5 | 226.5 | -1.36 (-0.60%) | 16,698 |
| 7 Jul 2022 | INR | 218.06 | 230 | 218.06 | 227.86 | 227.86 | +10.92 (+5.03%) | 38,454 |
| 6 Jul 2022 | INR | 222 | 222.7 | 215.94 | 216.94 | 216.94 | -2.86 (-1.30%) | 31,504 |
| 5 Jul 2022 | INR | 226.06 | 228.6 | 216.94 | 219.8 | 219.8 | -7.96 (-3.49%) | 63,064 |
| 4 Jul 2022 | INR | 232.4 | 232.6 | 225 | 227.76 | 227.76 | -3.04 (-1.32%) | 28,910 |
| 1 Jul 2022 | INR | 222.6 | 231.94 | 222.6 | 230.8 | 230.8 | +2.7 (+1.18%) | 17,562 |
| 30 Jun 2022 | INR | 231.7 | 233 | 226 | 228.1 | 228.1 | -3.6 (-1.55%) | 13,304 |
| 29 Jun 2022 | INR | 229.5 | 234.94 | 226.76 | 231.7 | 231.7 | +0.06 (+0.03%) | 34,330 |
| 28 Jun 2022 | INR | 218.56 | 233.06 | 218.56 | 231.64 | 231.64 | +8.58 (+3.85%) | 41,504 |
| 27 Jun 2022 | INR | 218.14 | 226.06 | 217.3 | 223.06 | 223.06 | +5.76 (+2.65%) | 30,412 |
| 24 Jun 2022 | INR | 215.94 | 223.56 | 208.56 | 217.3 | 217.3 | +9.3 (+4.47%) | 55,528 |
| 23 Jun 2022 | INR | 202.44 | 209 | 200 | 208 | 208 | +6.2 (+3.07%) | 28,406 |
| 22 Jun 2022 | INR | 208 | 208 | 200.5 | 201.8 | 201.8 | -5.6 (-2.70%) | 31,164 |
| 21 Jun 2022 | INR | 209.94 | 211.56 | 204 | 207.4 | 207.4 | +4.8 (+2.37%) | 38,744 |
| 20 Jun 2022 | INR | 210 | 211 | 201.1 | 202.6 | 202.6 | -8.1 (-3.84%) | 31,142 |
