| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | INR | 208.14 | 213.44 | 205.44 | 210.7 | 210.7 | +2.56 (+1.23%) | 31,884 |
| 16 Jun 2022 | INR | 219.9 | 219.9 | 206.14 | 208.14 | 208.14 | -9.92 (-4.55%) | 63,264 |
| 15 Jun 2022 | INR | 219 | 223.14 | 216.3 | 218.06 | 218.06 | -0.14 (-0.06%) | 20,394 |
| 14 Jun 2022 | INR | 218.9 | 221.64 | 216 | 218.2 | 218.2 | +0.84 (+0.39%) | 21,498 |
| 13 Jun 2022 | INR | 220.06 | 223 | 216.6 | 217.36 | 217.36 | -8.34 (-3.70%) | 34,830 |
| 10 Jun 2022 | INR | 221.56 | 228.5 | 221 | 225.7 | 225.7 | +1.2 (+0.53%) | 32,248 |
| 9 Jun 2022 | INR | 225.9 | 226.7 | 222.8 | 224.5 | 224.5 | -0.8 (-0.36%) | 14,658 |
| 8 Jun 2022 | INR | 227.76 | 229.9 | 223 | 225.3 | 225.3 | -0.8 (-0.35%) | 23,212 |
| 7 Jun 2022 | INR | 232.9 | 233 | 224.9 | 226.1 | 226.1 | -5 (-2.16%) | 28,536 |
| 6 Jun 2022 | INR | 232.8 | 235 | 225 | 231.1 | 231.1 | -0.8 (-0.34%) | 30,672 |
| 3 Jun 2022 | INR | 235 | 237.06 | 230.6 | 231.9 | 231.9 | -2.86 (-1.22%) | 19,310 |
| 2 Jun 2022 | INR | 237.5 | 237.5 | 230.86 | 234.76 | 234.76 | +0.62 (+0.26%) | 19,064 |
| 1 Jun 2022 | INR | 232.44 | 236.86 | 230.56 | 234.14 | 234.14 | +1.7 (+0.73%) | 19,118 |
| 31 May 2022 | INR | 230 | 235 | 226 | 232.44 | 232.44 | +3.38 (+1.48%) | 28,492 |
| 30 May 2022 | INR | 224 | 231.44 | 224 | 229.06 | 229.06 | +6.86 (+3.09%) | 26,238 |
| 27 May 2022 | INR | 226 | 227.6 | 218.06 | 222.2 | 222.2 | -0.94 (-0.42%) | 40,544 |
| 26 May 2022 | INR | 217.36 | 224.9 | 209.44 | 223.14 | 223.14 | +13.08 (+6.23%) | 74,662 |
| 25 May 2022 | INR | 230 | 230 | 206.44 | 210.06 | 210.06 | -13.58 (-6.07%) | 80,026 |
| 24 May 2022 | INR | 233 | 233 | 223 | 223.64 | 223.64 | -2.46 (-1.09%) | 40,548 |
| 23 May 2022 | INR | 243.5 | 243.5 | 222 | 226.1 | 226.1 | -15.8 (-6.53%) | 149,098 |
| 20 May 2022 | INR | 244 | 244 | 240 | 241.9 | 241.9 | +6.8 (+2.89%) | 28,418 |
| 19 May 2022 | INR | 241.9 | 241.9 | 232.1 | 235.1 | 235.1 | -7.7 (-3.17%) | 34,740 |
| 18 May 2022 | INR | 242 | 246.86 | 241.14 | 242.8 | 242.8 | +3.66 (+1.53%) | 51,540 |
| 17 May 2022 | INR | 233.14 | 240 | 231.26 | 239.14 | 239.14 | +9.44 (+4.11%) | 49,860 |
| 16 May 2022 | INR | 229.86 | 232.86 | 225.64 | 229.7 | 229.7 | +4.4 (+1.95%) | 25,644 |
| 13 May 2022 | INR | 222.06 | 232.94 | 222.06 | 225.3 | 225.3 | +4.66 (+2.11%) | 54,150 |
| 12 May 2022 | INR | 221 | 226.5 | 219.06 | 220.64 | 220.64 | -5.16 (-2.29%) | 80,530 |
| 11 May 2022 | INR | 230.9 | 233.56 | 220.5 | 225.8 | 225.8 | -1.7 (-0.75%) | 103,320 |
| 10 May 2022 | INR | 237.8 | 239.7 | 222.56 | 227.5 | 227.5 | -6.8 (-2.90%) | 96,106 |
| 9 May 2022 | INR | 239 | 239.94 | 230 | 234.3 | 234.3 | -2.2 (-0.93%) | 85,746 |
