| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 236 | 240.6 | 229.76 | 236.5 | 236.5 | -4 (-1.66%) | 88,774 |
| 5 May 2022 | INR | 243.14 | 249.5 | 239 | 240.5 | 240.5 | +0.94 (+0.39%) | 89,968 |
| 4 May 2022 | INR | 246.5 | 253.64 | 237.06 | 239.56 | 239.56 | -9.38 (-3.77%) | 99,496 |
| 2 May 2022 | INR | 254.36 | 254.36 | 246 | 248.94 | 248.94 | -5.42 (-2.13%) | 77,908 |
| 29 Apr 2022 | INR | 256.1 | 265 | 253.36 | 254.36 | 254.36 | -0.94 (-0.37%) | 81,674 |
| 28 Apr 2022 | INR | 255 | 259.6 | 247.56 | 255.3 | 255.3 | -2.96 (-1.15%) | 78,256 |
| 27 Apr 2022 | INR | 256.4 | 259.86 | 252.06 | 258.26 | 258.26 | +1.26 (+0.49%) | 71,596 |
| 26 Apr 2022 | INR | 252.9 | 266.36 | 250.26 | 257 | 257 | +8.5 (+3.42%) | 239,632 |
| 25 Apr 2022 | INR | 257.9 | 257.9 | 246.26 | 248.5 | 248.5 | -10.54 (-4.07%) | 160,960 |
| 22 Apr 2022 | INR | 265 | 266 | 255.6 | 259.04 | 259.04 | -6.26 (-2.36%) | 183,638 |
| 21 Apr 2022 | INR | 270 | 273.3 | 264.6 | 265.3 | 265.3 | -4.46 (-1.65%) | 111,950 |
| 20 Apr 2022 | INR | 275 | 282 | 266.96 | 269.76 | 269.76 | -1.6 (-0.59%) | 315,384 |
| 19 Apr 2022 | INR | 259.3 | 293.2 | 257.9 | 271.36 | 271.36 | +13.82 (+5.37%) | 1,967,266 |
| 18 Apr 2022 | INR | 254 | 261.04 | 253.26 | 257.54 | 257.54 | -2.86 (-1.10%) | 142,320 |
| 13 Apr 2022 | INR | 259 | 264.26 | 258.54 | 260.4 | 260.4 | +0.8 (+0.31%) | 67,818 |
| 12 Apr 2022 | INR | 268.6 | 268.7 | 254.14 | 259.6 | 259.6 | -7.8 (-2.92%) | 226,858 |
| 11 Apr 2022 | INR | 256.7 | 269 | 256.64 | 267.4 | 267.4 | +12.34 (+4.84%) | 425,462 |
| 8 Apr 2022 | INR | 252.5 | 259.2 | 251.44 | 255.06 | 255.06 | +3 (+1.19%) | 89,492 |
| 7 Apr 2022 | INR | 253.7 | 255.4 | 248.5 | 252.06 | 252.06 | -0.5 (-0.20%) | 89,644 |
| 6 Apr 2022 | INR | 243.14 | 256.4 | 241.06 | 252.56 | 252.56 | +9.42 (+3.87%) | 255,190 |
| 5 Apr 2022 | INR | 242.4 | 247 | 240.1 | 243.14 | 243.14 | +2.94 (+1.22%) | 110,390 |
| 4 Apr 2022 | INR | 238 | 241.9 | 236 | 240.2 | 240.2 | +3 (+1.26%) | 117,732 |
| 1 Apr 2022 | INR | 229 | 238.7 | 229 | 237.2 | 237.2 | +9.1 (+3.99%) | 122,416 |
| 31 Mar 2022 | INR | 231 | 232.8 | 226 | 228.1 | 228.1 | +0.04 (+0.02%) | 125,894 |
| 30 Mar 2022 | INR | 230.26 | 235 | 227 | 228.06 | 228.06 | +1.2 (+0.53%) | 139,576 |
| 29 Mar 2022 | INR | 234.94 | 235.8 | 225 | 226.86 | 226.86 | -6.5 (-2.79%) | 313,564 |
| 28 Mar 2022 | INR | 245.14 | 245.14 | 231.1 | 233.36 | 233.36 | -14.84 (-5.98%) | 290,786 |
| 25 Mar 2022 | INR | 249.8 | 252 | 246 | 248.2 | 248.2 | -0.16 (-0.06%) | 76,582 |
| 24 Mar 2022 | INR | 256.1 | 256.1 | 242.8 | 248.36 | 248.36 | -8.54 (-3.32%) | 146,106 |
| 23 Mar 2022 | INR | 255 | 260.9 | 253.76 | 256.9 | 256.9 | +4.7 (+1.86%) | 245,372 |
