| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 237.26 | 256.04 | 237.26 | 252.2 | 252.2 | +11.34 (+4.71%) | 275,374 |
| 21 Mar 2022 | INR | 241.94 | 245.7 | 240.2 | 240.86 | 240.86 | +1.92 (+0.80%) | 62,408 |
| 17 Mar 2022 | INR | 243.9 | 246 | 236.9 | 238.94 | 238.94 | -0.62 (-0.26%) | 105,540 |
| 16 Mar 2022 | INR | 241.4 | 244.4 | 238 | 239.56 | 239.56 | +0.62 (+0.26%) | 57,102 |
| 15 Mar 2022 | INR | 237.86 | 240.44 | 236.26 | 238.94 | 238.94 | +1.5 (+0.63%) | 79,900 |
| 14 Mar 2022 | INR | 252.36 | 252.9 | 229.94 | 237.44 | 237.44 | -9.92 (-4.01%) | 130,006 |
| 11 Mar 2022 | INR | 235 | 252 | 235 | 247.36 | 247.36 | +8.66 (+3.63%) | 111,078 |
| 10 Mar 2022 | INR | 240.94 | 242.5 | 236 | 238.7 | 238.7 | +3.1 (+1.32%) | 82,644 |
| 9 Mar 2022 | INR | 234 | 242.5 | 230.44 | 235.6 | 235.6 | +6.04 (+2.63%) | 109,260 |
| 8 Mar 2022 | INR | 229.86 | 231 | 224.8 | 229.56 | 229.56 | +3.36 (+1.49%) | 119,840 |
| 7 Mar 2022 | INR | 234.7 | 236.9 | 216.2 | 226.2 | 226.2 | -13.24 (-5.53%) | 201,542 |
| 4 Mar 2022 | INR | 240.26 | 248.9 | 235.2 | 239.44 | 239.44 | -6.16 (-2.51%) | 86,960 |
| 3 Mar 2022 | INR | 248 | 252.76 | 242.06 | 245.6 | 245.6 | -0.3 (-0.12%) | 88,542 |
| 2 Mar 2022 | INR | 241 | 253.1 | 239 | 245.9 | 245.9 | +2.96 (+1.22%) | 111,400 |
| 28 Feb 2022 | INR | 236 | 248 | 230.36 | 242.94 | 242.94 | +9.64 (+4.13%) | 101,314 |
| 25 Feb 2022 | INR | 235 | 237.64 | 229 | 233.3 | 233.3 | +5.2 (+2.28%) | 147,186 |
| 24 Feb 2022 | INR | 230 | 240.2 | 225 | 228.1 | 228.1 | -6.7 (-2.85%) | 261,204 |
| 23 Feb 2022 | INR | 233.44 | 245 | 233.44 | 234.8 | 234.8 | 0.0 (0.0%) | 108,426 |
| 22 Feb 2022 | INR | 233.7 | 239.14 | 226.94 | 234.8 | 234.8 | -4.34 (-1.81%) | 273,362 |
| 21 Feb 2022 | INR | 242 | 244.26 | 238.2 | 239.14 | 239.14 | -6.26 (-2.55%) | 81,796 |
| 18 Feb 2022 | INR | 243 | 249 | 242 | 245.4 | 245.4 | +3.46 (+1.43%) | 106,380 |
| 17 Feb 2022 | INR | 255 | 255 | 240.9 | 241.94 | 241.94 | -4.26 (-1.73%) | 133,004 |
| 16 Feb 2022 | INR | 252 | 253.14 | 245 | 246.2 | 246.2 | -1.16 (-0.47%) | 131,842 |
| 15 Feb 2022 | INR | 242 | 251 | 238 | 247.36 | 247.36 | +9.5 (+3.99%) | 264,904 |
| 14 Feb 2022 | INR | 248 | 249 | 234 | 237.86 | 237.86 | -11.74 (-4.70%) | 355,838 |
| 11 Feb 2022 | INR | 248.94 | 253.44 | 247.8 | 249.6 | 249.6 | -2.16 (-0.86%) | 69,102 |
| 10 Feb 2022 | INR | 254.2 | 256.14 | 249.8 | 251.76 | 251.76 | -2.38 (-0.94%) | 230,358 |
| 9 Feb 2022 | INR | 254.86 | 256 | 250.7 | 254.14 | 254.14 | +3.94 (+1.57%) | 77,128 |
| 8 Feb 2022 | INR | 260 | 260 | 246 | 250.2 | 250.2 | -6.06 (-2.36%) | 265,946 |
| 7 Feb 2022 | INR | 265.3 | 265.3 | 254 | 256.26 | 256.26 | -5.1 (-1.95%) | 181,006 |
