| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 208.85 | 212.15 | 207.1 | 209.85 | 209.85 | +1 (+0.48%) | 54,106 |
| 23 Feb 2024 | INR | 209.95 | 213 | 208.25 | 208.85 | 208.85 | -1.05 (-0.50%) | 66,668 |
| 22 Feb 2024 | INR | 210.1 | 212.65 | 208.5 | 209.9 | 209.9 | -2.5 (-1.18%) | 49,001 |
| 21 Feb 2024 | INR | 213 | 213.6 | 210 | 212.4 | 212.4 | -0.6 (-0.28%) | 20,205 |
| 20 Feb 2024 | INR | 213.8 | 215.4 | 212 | 213 | 213 | +0.1 (+0.05%) | 48,367 |
| 19 Feb 2024 | INR | 212.3 | 215.8 | 210.8 | 212.9 | 212.9 | +1.25 (+0.59%) | 67,880 |
| 16 Feb 2024 | INR | 212.2 | 214.95 | 211 | 211.65 | 211.65 | +0.05 (+0.02%) | 64,068 |
| 15 Feb 2024 | INR | 213.35 | 215.45 | 210.1 | 211.6 | 211.6 | -1.75 (-0.82%) | 24,912 |
| 14 Feb 2024 | INR | 214.95 | 214.95 | 212 | 213.35 | 213.35 | -2.05 (-0.95%) | 15,890 |
| 13 Feb 2024 | INR | 211.8 | 216 | 208.5 | 215.4 | 215.4 | +4.9 (+2.33%) | 71,678 |
| 12 Feb 2024 | INR | 215.15 | 216.15 | 209.75 | 210.5 | 210.5 | -4.7 (-2.18%) | 120,785 |
| 9 Feb 2024 | INR | 220 | 221 | 212.25 | 215.2 | 215.2 | -4.8 (-2.18%) | 97,896 |
| 8 Feb 2024 | INR | 216.8 | 221.05 | 215.15 | 220 | 220 | +3.85 (+1.78%) | 102,536 |
| 7 Feb 2024 | INR | 222.4 | 223.5 | 215 | 216.15 | 216.15 | -5.4 (-2.44%) | 74,028 |
| 6 Feb 2024 | INR | 218.2 | 222.25 | 212.1 | 221.55 | 221.55 | +4.1 (+1.89%) | 118,739 |
| 5 Feb 2024 | INR | 214.85 | 222 | 214.55 | 217.45 | 217.45 | +2.6 (+1.21%) | 104,430 |
| 2 Feb 2024 | INR | 213.25 | 219.5 | 212 | 214.85 | 214.85 | +2.05 (+0.96%) | 163,792 |
| 1 Feb 2024 | INR | 215.7 | 216.65 | 212 | 212.8 | 212.8 | -2.9 (-1.34%) | 46,961 |
| 31 Jan 2024 | INR | 214.95 | 217 | 211.85 | 215.7 | 215.7 | +1.8 (+0.84%) | 62,957 |
| 30 Jan 2024 | INR | 212.5 | 216.15 | 211.7 | 213.9 | 213.9 | +1.4 (+0.66%) | 55,102 |
| 29 Jan 2024 | INR | 213.3 | 215.25 | 210 | 212.5 | 212.5 | -0.65 (-0.30%) | 75,637 |
| 25 Jan 2024 | INR | 211.2 | 215.2 | 210.1 | 213.15 | 213.15 | +1.45 (+0.68%) | 75,210 |
| 24 Jan 2024 | INR | 210 | 214 | 207.8 | 211.7 | 211.7 | -1 (-0.47%) | 58,561 |
| 23 Jan 2024 | INR | 216.8 | 216.8 | 208 | 212.7 | 212.7 | +3.45 (+1.65%) | 108,716 |
| 22 Jan 2024 | INR | 209.25 | 209.25 | 209.25 | 209.25 | 209.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 210.4 | 213.55 | 207.25 | 209.25 | 209.25 | +0.8 (+0.38%) | 79,185 |
| 18 Jan 2024 | INR | 210.9 | 212.2 | 203.55 | 208.45 | 208.45 | -1.9 (-0.90%) | 84,224 |
| 17 Jan 2024 | INR | 214.9 | 216.55 | 208.05 | 210.35 | 210.35 | -5.1 (-2.37%) | 152,077 |
| 16 Jan 2024 | INR | 218 | 223 | 214 | 215.45 | 215.45 | -4.65 (-2.11%) | 201,473 |
| 15 Jan 2024 | INR | 220 | 222.45 | 217.8 | 220.1 | 220.1 | +0.35 (+0.16%) | 113,540 |
