| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 219.15 | 223.3 | 218.6 | 219.75 | 219.75 | +1.05 (+0.48%) | 112,497 |
| 11 Jan 2024 | INR | 222.95 | 223.1 | 218 | 218.7 | 218.7 | -2.6 (-1.17%) | 65,858 |
| 10 Jan 2024 | INR | 220.95 | 222.5 | 218.3 | 221.3 | 221.3 | +1.05 (+0.48%) | 61,537 |
| 9 Jan 2024 | INR | 220.1 | 221.7 | 218.1 | 220.25 | 220.25 | +1.25 (+0.57%) | 63,918 |
| 8 Jan 2024 | INR | 219.95 | 223.55 | 217 | 219 | 219 | -1.4 (-0.64%) | 115,520 |
| 5 Jan 2024 | INR | 222 | 225.45 | 218 | 220.4 | 220.4 | -2.25 (-1.01%) | 86,879 |
| 4 Jan 2024 | INR | 224.4 | 225 | 220.55 | 222.65 | 222.65 | 0.0 (0.0%) | 63,002 |
| 3 Jan 2024 | INR | 222 | 223.8 | 220 | 222.65 | 222.65 | -0.65 (-0.29%) | 56,912 |
| 2 Jan 2024 | INR | 222.55 | 226.65 | 219 | 223.3 | 223.3 | -1.5 (-0.67%) | 67,188 |
| 1 Jan 2024 | INR | 219 | 225.95 | 218.8 | 224.8 | 224.8 | +6.2 (+2.84%) | 97,660 |
| 29 Dec 2023 | INR | 221.5 | 222.5 | 216 | 218.6 | 218.6 | -2.9 (-1.31%) | 82,395 |
| 28 Dec 2023 | INR | 220.4 | 225 | 219.15 | 221.5 | 221.5 | +2.2 (+1.00%) | 109,483 |
| 27 Dec 2023 | INR | 219.25 | 226 | 217.5 | 219.3 | 219.3 | +0.05 (+0.02%) | 102,433 |
| 26 Dec 2023 | INR | 219.2 | 222.7 | 214.05 | 219.25 | 219.25 | -1.95 (-0.88%) | 145,842 |
| 22 Dec 2023 | INR | 225.3 | 228 | 220 | 221.2 | 221.2 | -1.75 (-0.78%) | 127,998 |
| 21 Dec 2023 | INR | 215.55 | 224.3 | 211.75 | 222.95 | 222.95 | +7.4 (+3.43%) | 163,156 |
| 20 Dec 2023 | INR | 228.05 | 230.3 | 212.05 | 215.55 | 215.55 | -11.95 (-5.25%) | 244,422 |
| 19 Dec 2023 | INR | 228.05 | 231.95 | 226.5 | 227.5 | 227.5 | +0.1 (+0.04%) | 79,339 |
| 18 Dec 2023 | INR | 228.9 | 232.25 | 226.65 | 227.4 | 227.4 | -0.4 (-0.18%) | 139,474 |
| 15 Dec 2023 | INR | 228 | 235.25 | 225 | 227.8 | 227.8 | -0.05 (-0.02%) | 260,391 |
| 14 Dec 2023 | INR | 234 | 234.85 | 224.8 | 227.85 | 227.85 | -5 (-2.15%) | 143,572 |
| 13 Dec 2023 | INR | 234.6 | 237.6 | 229.45 | 232.85 | 232.85 | +1.25 (+0.54%) | 164,357 |
| 12 Dec 2023 | INR | 233.45 | 235.8 | 228.8 | 231.6 | 231.6 | -0.75 (-0.32%) | 155,834 |
| 11 Dec 2023 | INR | 230.7 | 236.5 | 228.3 | 232.35 | 232.35 | +2.8 (+1.22%) | 195,352 |
| 8 Dec 2023 | INR | 235.65 | 237.45 | 227.85 | 229.55 | 229.55 | -7 (-2.96%) | 146,106 |
| 7 Dec 2023 | INR | 235.5 | 239.5 | 229.55 | 236.55 | 236.55 | +0.5 (+0.21%) | 336,571 |
| 6 Dec 2023 | INR | 237.8 | 244 | 233.9 | 236.05 | 236.05 | +4.05 (+1.75%) | 1,035,692 |
| 5 Dec 2023 | INR | 223 | 234 | 221.85 | 232 | 232 | +8.85 (+3.97%) | 480,309 |
| 4 Dec 2023 | INR | 223.25 | 226.5 | 219 | 223.15 | 223.15 | +1.05 (+0.47%) | 157,556 |
| 1 Dec 2023 | INR | 221 | 225.7 | 217.95 | 222.1 | 222.1 | +1.2 (+0.54%) | 221,859 |
