| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 226 | 227.05 | 218.6 | 220.9 | 220.9 | -3.35 (-1.49%) | 208,418 |
| 29 Nov 2023 | INR | 219.8 | 229.7 | 217.5 | 224.25 | 224.25 | +5.1 (+2.33%) | 446,009 |
| 28 Nov 2023 | INR | 222.4 | 225 | 217.5 | 219.15 | 219.15 | -4.3 (-1.92%) | 144,853 |
| 24 Nov 2023 | INR | 222 | 225.7 | 216.4 | 223.45 | 223.45 | +2.65 (+1.20%) | 192,988 |
| 23 Nov 2023 | INR | 219.85 | 224.85 | 215.15 | 220.8 | 220.8 | +2.25 (+1.03%) | 296,877 |
| 22 Nov 2023 | INR | 214.8 | 221.75 | 212.8 | 218.55 | 218.55 | +5.3 (+2.49%) | 416,159 |
| 21 Nov 2023 | INR | 212.5 | 219.95 | 211.4 | 213.25 | 213.25 | +2.4 (+1.14%) | 186,531 |
| 20 Nov 2023 | INR | 215.7 | 215.8 | 209.45 | 210.85 | 210.85 | -3.2 (-1.49%) | 80,543 |
| 17 Nov 2023 | INR | 212.1 | 218.65 | 208.4 | 214.05 | 214.05 | +1.95 (+0.92%) | 228,868 |
| 16 Nov 2023 | INR | 212.4 | 213.2 | 210.35 | 212.1 | 212.1 | +0.5 (+0.24%) | 61,536 |
| 15 Nov 2023 | INR | 214.4 | 214.9 | 210 | 211.6 | 211.6 | +1.15 (+0.55%) | 89,010 |
| 13 Nov 2023 | INR | 207.55 | 211.85 | 207.55 | 210.45 | 210.45 | +2.75 (+1.32%) | 39,697 |
| 10 Nov 2023 | INR | 210 | 210.2 | 206.55 | 207.7 | 207.7 | -2.25 (-1.07%) | 75,245 |
| 9 Nov 2023 | INR | 208.4 | 210.8 | 208.25 | 209.95 | 209.95 | +2.65 (+1.28%) | 53,970 |
| 8 Nov 2023 | INR | 216.1 | 220.25 | 206.4 | 207.3 | 207.3 | -8.8 (-4.07%) | 202,694 |
| 7 Nov 2023 | INR | 217 | 218.95 | 211.1 | 216.1 | 216.1 | -0.45 (-0.21%) | 219,838 |
| 6 Nov 2023 | INR | 226.75 | 226.75 | 215.1 | 216.55 | 216.55 | -8.35 (-3.71%) | 182,320 |
| 3 Nov 2023 | INR | 217.8 | 226.8 | 214.3 | 224.9 | 224.9 | +8.95 (+4.14%) | 427,314 |
| 2 Nov 2023 | INR | 214.85 | 217.2 | 214.2 | 215.95 | 215.95 | +3.25 (+1.53%) | 65,823 |
| 1 Nov 2023 | INR | 213.05 | 221 | 212.05 | 212.7 | 212.7 | -1.7 (-0.79%) | 50,859 |
| 31 Oct 2023 | INR | 213.95 | 219.65 | 213.25 | 214.4 | 214.4 | +0.45 (+0.21%) | 58,266 |
| 30 Oct 2023 | INR | 216.1 | 216.2 | 210.2 | 213.95 | 213.95 | +0.25 (+0.12%) | 44,826 |
| 27 Oct 2023 | INR | 208.85 | 215.7 | 205.15 | 213.7 | 213.7 | +7.05 (+3.41%) | 105,582 |
| 26 Oct 2023 | INR | 207.2 | 209.95 | 197.8 | 206.65 | 206.65 | +1.5 (+0.73%) | 127,398 |
| 25 Oct 2023 | INR | 205.6 | 210.85 | 200.55 | 205.15 | 205.15 | -0.4 (-0.19%) | 161,994 |
| 23 Oct 2023 | INR | 218.9 | 219.7 | 201.7 | 205.55 | 205.55 | -13.3 (-6.08%) | 263,805 |
| 20 Oct 2023 | INR | 223.9 | 224.5 | 217 | 218.85 | 218.85 | -1.75 (-0.79%) | 279,985 |
| 19 Oct 2023 | INR | 204.25 | 228.6 | 204.25 | 220.6 | 220.6 | +19.9 (+9.92%) | 3,570,788 |
| 18 Oct 2023 | INR | 202.75 | 207.45 | 199 | 200.7 | 200.7 | -0.8 (-0.40%) | 193,657 |
| 17 Oct 2023 | INR | 204.6 | 206 | 200.6 | 201.5 | 201.5 | -1.45 (-0.71%) | 114,953 |
