| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 205 | 206.35 | 202.1 | 202.95 | 202.95 | -3.45 (-1.67%) | 69,339 |
| 13 Oct 2023 | INR | 203.45 | 210 | 202.25 | 206.4 | 206.4 | +2.5 (+1.23%) | 60,930 |
| 12 Oct 2023 | INR | 204.65 | 208 | 201.7 | 203.9 | 203.9 | 0.0 (0.0%) | 85,476 |
| 11 Oct 2023 | INR | 212.85 | 213.35 | 202 | 203.9 | 203.9 | -7.2 (-3.41%) | 142,043 |
| 10 Oct 2023 | INR | 206.95 | 215.7 | 205.35 | 211.1 | 211.1 | +6.2 (+3.03%) | 194,086 |
| 9 Oct 2023 | INR | 205.85 | 206.8 | 198 | 204.9 | 204.9 | -1.75 (-0.85%) | 123,608 |
| 6 Oct 2023 | INR | 207 | 211.1 | 204.1 | 206.65 | 206.65 | +0.15 (+0.07%) | 109,219 |
| 5 Oct 2023 | INR | 208.95 | 210 | 203.55 | 206.5 | 206.5 | +6.45 (+3.22%) | 174,192 |
| 4 Oct 2023 | INR | 205.7 | 206.9 | 197.9 | 200.05 | 200.05 | -2.75 (-1.36%) | 167,828 |
| 3 Oct 2023 | INR | 205.3 | 206.25 | 200.65 | 202.8 | 202.8 | -2.5 (-1.22%) | 72,802 |
| 29 Sep 2023 | INR | 206.2 | 208.5 | 205 | 205.3 | 205.3 | -1.15 (-0.56%) | 39,306 |
| 28 Sep 2023 | INR | 212.2 | 213.25 | 204.6 | 206.45 | 206.45 | -3.4 (-1.62%) | 146,690 |
| 27 Sep 2023 | INR | 213.8 | 218 | 205.55 | 209.85 | 209.85 | -1.5 (-0.71%) | 89,070 |
| 26 Sep 2023 | INR | 200.2 | 214.7 | 199.85 | 211.35 | 211.35 | +9.95 (+4.94%) | 264,856 |
| 25 Sep 2023 | INR | 203 | 205.2 | 198.5 | 201.4 | 201.4 | +0.2 (+0.10%) | 62,270 |
| 22 Sep 2023 | INR | 204.5 | 204.8 | 196.8 | 201.2 | 201.2 | +0.15 (+0.07%) | 90,133 |
| 21 Sep 2023 | INR | 206 | 207.9 | 200 | 201.05 | 201.05 | -5.35 (-2.59%) | 54,950 |
| 20 Sep 2023 | INR | 204.85 | 210 | 203.7 | 206.4 | 206.4 | +1.5 (+0.73%) | 83,363 |
| 18 Sep 2023 | INR | 211.5 | 213.45 | 204 | 204.9 | 204.9 | -6.95 (-3.28%) | 104,874 |
| 15 Sep 2023 | INR | 214.35 | 215.9 | 209 | 211.85 | 211.85 | -2.75 (-1.28%) | 78,121 |
| 14 Sep 2023 | INR | 209.15 | 218.5 | 209.15 | 214.6 | 214.6 | +4.9 (+2.34%) | 134,789 |
| 13 Sep 2023 | INR | 208.05 | 212 | 203.6 | 209.7 | 209.7 | +1.65 (+0.79%) | 62,952 |
| 12 Sep 2023 | INR | 217.95 | 219.95 | 203.1 | 208.05 | 208.05 | -8.45 (-3.90%) | 210,852 |
| 11 Sep 2023 | INR | 222.5 | 222.5 | 211 | 216.5 | 216.5 | -3.3 (-1.50%) | 131,057 |
| 8 Sep 2023 | INR | 227.05 | 227.05 | 218.6 | 219.8 | 219.8 | -3.9 (-1.74%) | 102,903 |
| 7 Sep 2023 | INR | 229 | 229.65 | 218.6 | 223.7 | 223.7 | -3.7 (-1.63%) | 142,991 |
| 6 Sep 2023 | INR | 214.8 | 234 | 213.9 | 227.4 | 227.4 | +13.8 (+6.46%) | 334,731 |
| 5 Sep 2023 | INR | 222 | 223.2 | 212.55 | 213.6 | 213.6 | -7.25 (-3.28%) | 120,371 |
| 4 Sep 2023 | INR | 223.3 | 223.3 | 214.5 | 220.85 | 220.85 | +4.4 (+2.03%) | 123,746 |
| 1 Sep 2023 | INR | 219 | 219.05 | 211.95 | 216.45 | 216.45 | -1.15 (-0.53%) | 158,929 |
