| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 223 | 225.3 | 216.5 | 217.6 | 217.6 | -3.85 (-1.74%) | 236,885 |
| 30 Aug 2023 | INR | 214 | 222.85 | 212.05 | 221.45 | 221.45 | +8.15 (+3.82%) | 295,708 |
| 29 Aug 2023 | INR | 211.7 | 214.55 | 209.65 | 213.3 | 213.3 | +1.65 (+0.78%) | 110,018 |
| 28 Aug 2023 | INR | 208.6 | 218.5 | 201.55 | 211.65 | 211.65 | +3.75 (+1.80%) | 260,231 |
| 25 Aug 2023 | INR | 211.8 | 215.65 | 206.65 | 207.9 | 207.9 | -4.15 (-1.96%) | 132,431 |
| 24 Aug 2023 | INR | 219.95 | 219.95 | 209.3 | 212.05 | 212.05 | -6.5 (-2.97%) | 173,050 |
| 23 Aug 2023 | INR | 218.95 | 222 | 215.05 | 218.55 | 218.55 | +1.3 (+0.60%) | 355,151 |
| 22 Aug 2023 | INR | 194.95 | 222.7 | 194.95 | 217.25 | 217.25 | +21.7 (+11.10%) | 1,333,471 |
| 21 Aug 2023 | INR | 189.65 | 197.5 | 187.6 | 195.55 | 195.55 | +7.3 (+3.88%) | 236,398 |
| 18 Aug 2023 | INR | 185.9 | 193 | 185.25 | 188.25 | 188.25 | +2.35 (+1.26%) | 275,066 |
| 17 Aug 2023 | INR | 177 | 189.5 | 177 | 185.9 | 185.9 | +9.95 (+5.66%) | 184,049 |
| 16 Aug 2023 | INR | 178 | 179.4 | 174.8 | 175.95 | 175.95 | -2.95 (-1.65%) | 43,644 |
| 14 Aug 2023 | INR | 181.05 | 181.5 | 178.4 | 178.9 | 178.9 | -3.1 (-1.70%) | 247,685 |
| 11 Aug 2023 | INR | 183 | 183.8 | 180.45 | 182 | 182 | -0.45 (-0.25%) | 32,408 |
| 10 Aug 2023 | INR | 182.5 | 184.45 | 181.15 | 182.45 | 182.45 | -0.85 (-0.46%) | 53,502 |
| 9 Aug 2023 | INR | 186.5 | 186.65 | 182 | 183.3 | 183.3 | -1.7 (-0.92%) | 69,498 |
| 8 Aug 2023 | INR | 183.75 | 189.75 | 183 | 185 | 185 | -0.5 (-0.27%) | 266,069 |
| 7 Aug 2023 | INR | 188.9 | 189.45 | 181.65 | 185.5 | 185.5 | -2.15 (-1.15%) | 306,793 |
| 4 Aug 2023 | INR | 188 | 189.15 | 183.7 | 187.65 | 187.65 | -0.35 (-0.19%) | 120,607 |
| 3 Aug 2023 | INR | 184 | 191.5 | 180.65 | 188 | 188 | -0.2 (-0.11%) | 475,516 |
| 2 Aug 2023 | INR | 185.35 | 191.8 | 184 | 188.2 | 188.2 | +3.1 (+1.67%) | 128,737 |
| 1 Aug 2023 | INR | 188 | 188.2 | 184.6 | 185.1 | 185.1 | -0.4 (-0.22%) | 41,049 |
| 31 Jul 2023 | INR | 185.5 | 186.55 | 185.25 | 185.5 | 185.5 | +0.85 (+0.46%) | 55,385 |
| 28 Jul 2023 | INR | 188.15 | 188.15 | 184 | 184.65 | 184.65 | -1.65 (-0.89%) | 52,061 |
| 27 Jul 2023 | INR | 195 | 195 | 185.9 | 186.3 | 186.3 | -7.05 (-3.65%) | 150,958 |
| 26 Jul 2023 | INR | 188 | 194.05 | 187.75 | 193.35 | 193.35 | +5.75 (+3.07%) | 85,782 |
| 25 Jul 2023 | INR | 187.9 | 192.6 | 186.5 | 187.6 | 187.6 | +0.2 (+0.11%) | 58,914 |
| 24 Jul 2023 | INR | 188.6 | 190.3 | 186.85 | 187.4 | 187.4 | -1.2 (-0.64%) | 46,240 |
| 21 Jul 2023 | INR | 189.2 | 192.95 | 188 | 188.6 | 188.6 | -1.9 (-1.00%) | 67,605 |
| 20 Jul 2023 | INR | 192.95 | 195.55 | 189.3 | 190.5 | 190.5 | -1.15 (-0.60%) | 68,378 |
