| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 186.8 | 194.55 | 186.5 | 191.65 | 191.65 | +4.4 (+2.35%) | 184,122 |
| 18 Jul 2023 | INR | 190.65 | 191.5 | 186.5 | 187.25 | 187.25 | -3.35 (-1.76%) | 41,551 |
| 17 Jul 2023 | INR | 188.85 | 190.95 | 188.3 | 190.6 | 190.6 | +2.6 (+1.38%) | 34,842 |
| 14 Jul 2023 | INR | 187.5 | 189.5 | 185.85 | 188 | 188 | +1.75 (+0.94%) | 46,969 |
| 13 Jul 2023 | INR | 189.5 | 191.4 | 185 | 186.25 | 186.25 | -2.3 (-1.22%) | 62,537 |
| 12 Jul 2023 | INR | 191.8 | 192.95 | 186.8 | 188.55 | 188.55 | -2.5 (-1.31%) | 79,595 |
| 11 Jul 2023 | INR | 190.05 | 197 | 189.5 | 191.05 | 191.05 | +1.15 (+0.61%) | 146,588 |
| 10 Jul 2023 | INR | 189.85 | 192.95 | 189.5 | 189.9 | 189.9 | +0.05 (+0.03%) | 41,842 |
| 7 Jul 2023 | INR | 191.15 | 193 | 188.5 | 189.85 | 189.85 | -1.3 (-0.68%) | 146,437 |
| 6 Jul 2023 | INR | 188 | 193.35 | 187.9 | 191.15 | 191.15 | +2.7 (+1.43%) | 189,254 |
| 5 Jul 2023 | INR | 188.3 | 193.1 | 185 | 188.45 | 188.45 | -1.75 (-0.92%) | 46,611 |
| 4 Jul 2023 | INR | 191 | 192.5 | 186.1 | 190.2 | 190.2 | -0.7 (-0.37%) | 273,040 |
| 3 Jul 2023 | INR | 189.95 | 194.95 | 188 | 190.9 | 190.9 | +2.4 (+1.27%) | 114,293 |
| 30 Jun 2023 | INR | 198.95 | 198.95 | 187.85 | 188.5 | 188.5 | -3.95 (-2.05%) | 99,766 |
| 29 Jun 2023 | INR | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | -3.35 (-1.71%) | 0 |
| 28 Jun 2023 | INR | 194 | 198 | 194 | 195.8 | 195.8 | +3.35 (+1.74%) | 44,600 |
| 27 Jun 2023 | INR | 185.7 | 193.65 | 185.7 | 192.45 | 192.45 | +5.3 (+2.83%) | 56,626 |
| 26 Jun 2023 | INR | 188.15 | 191.55 | 186 | 187.15 | 187.15 | -1.55 (-0.82%) | 38,756 |
| 23 Jun 2023 | INR | 191 | 194.45 | 187.75 | 188.7 | 188.7 | -3.85 (-2.00%) | 45,591 |
| 22 Jun 2023 | INR | 193.45 | 196.9 | 191.05 | 192.55 | 192.55 | -3 (-1.53%) | 49,378 |
| 21 Jun 2023 | INR | 198 | 200.65 | 195 | 195.55 | 195.55 | -3.85 (-1.93%) | 43,791 |
| 20 Jun 2023 | INR | 191 | 201.6 | 191 | 199.4 | 199.4 | +7.75 (+4.04%) | 82,059 |
| 19 Jun 2023 | INR | 198.5 | 198.5 | 190.05 | 191.65 | 191.65 | -3.8 (-1.94%) | 75,600 |
| 16 Jun 2023 | INR | 197.4 | 199.35 | 195.1 | 195.45 | 195.45 | 0.0 (0.0%) | 33,807 |
| 15 Jun 2023 | INR | 198.1 | 200.4 | 195.1 | 195.45 | 195.45 | -3.4 (-1.71%) | 51,642 |
| 14 Jun 2023 | INR | 201.7 | 204.9 | 196.65 | 198.85 | 198.85 | -2.85 (-1.41%) | 71,913 |
| 13 Jun 2023 | INR | 200.5 | 203 | 196.45 | 201.7 | 201.7 | +0.9 (+0.45%) | 84,403 |
| 12 Jun 2023 | INR | 209 | 210.3 | 198.4 | 200.8 | 200.8 | -7.45 (-3.58%) | 123,946 |
| 9 Jun 2023 | INR | 213.95 | 214.5 | 205.2 | 208.25 | 208.25 | -6.4 (-2.98%) | 78,373 |
| 8 Jun 2023 | INR | 217.8 | 219 | 213.2 | 214.65 | 214.65 | -1.4 (-0.65%) | 39,480 |
