| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 214.9 | 222.55 | 213 | 216.05 | 216.05 | +2.5 (+1.17%) | 57,494 |
| 6 Jun 2023 | INR | 212.05 | 214.75 | 208.65 | 213.55 | 213.55 | +3.55 (+1.69%) | 36,316 |
| 5 Jun 2023 | INR | 211 | 215.45 | 207.1 | 210 | 210 | +1.4 (+0.67%) | 49,005 |
| 2 Jun 2023 | INR | 210.3 | 213.65 | 206 | 208.6 | 208.6 | -1.7 (-0.81%) | 31,926 |
| 1 Jun 2023 | INR | 207.95 | 211.95 | 207.8 | 210.3 | 210.3 | +2.35 (+1.13%) | 59,886 |
| 31 May 2023 | INR | 211.7 | 211.75 | 205.1 | 207.95 | 207.95 | -3.75 (-1.77%) | 31,953 |
| 30 May 2023 | INR | 210 | 214 | 208 | 211.7 | 211.7 | +0.65 (+0.31%) | 35,098 |
| 29 May 2023 | INR | 212 | 216.35 | 208.5 | 211.05 | 211.05 | -2.95 (-1.38%) | 63,924 |
| 26 May 2023 | INR | 213 | 225 | 210 | 214 | 214 | -200.14 (-48.33%) | 219,589 |
| 25 May 2023 | INR | 407.4 | 425.2 | 403.7 | 414.14 | 414.14 | +9.64 (+2.38%) | 568,286 |
| 24 May 2023 | INR | 401 | 407.96 | 395.46 | 404.5 | 404.5 | +4.8 (+1.20%) | 83,970 |
| 23 May 2023 | INR | 395.1 | 403.46 | 389.04 | 399.7 | 399.7 | +6.6 (+1.68%) | 123,472 |
| 22 May 2023 | INR | 412.9 | 412.9 | 389.9 | 393.1 | 393.1 | -11.54 (-2.85%) | 127,916 |
| 19 May 2023 | INR | 414.96 | 415.1 | 402.5 | 404.64 | 404.64 | -6.76 (-1.64%) | 78,350 |
| 18 May 2023 | INR | 404.7 | 416.6 | 403.76 | 411.4 | 411.4 | +7.64 (+1.89%) | 136,550 |
| 17 May 2023 | INR | 419.46 | 419.46 | 401.1 | 403.76 | 403.76 | -14.84 (-3.55%) | 136,254 |
| 16 May 2023 | INR | 423.76 | 424.9 | 406.2 | 418.6 | 418.6 | +2 (+0.48%) | 424,258 |
| 15 May 2023 | INR | 388 | 419.4 | 385.3 | 416.6 | 416.6 | +28.6 (+7.37%) | 485,518 |
| 12 May 2023 | INR | 399 | 399 | 386.76 | 388 | 388 | -8.14 (-2.05%) | 136,904 |
| 11 May 2023 | INR | 395 | 398 | 386.96 | 396.14 | 396.14 | +3.54 (+0.90%) | 156,652 |
| 10 May 2023 | INR | 400.8 | 404.04 | 391.1 | 392.6 | 392.6 | -6.54 (-1.64%) | 259,024 |
| 9 May 2023 | INR | 384.54 | 401.5 | 384.4 | 399.14 | 399.14 | +20.28 (+5.35%) | 463,178 |
| 8 May 2023 | INR | 366.96 | 389.9 | 365.04 | 378.86 | 378.86 | +11.9 (+3.24%) | 216,756 |
| 5 May 2023 | INR | 378.8 | 379.7 | 365.54 | 366.96 | 366.96 | -11.58 (-3.06%) | 103,838 |
| 4 May 2023 | INR | 380 | 387.4 | 375.4 | 378.54 | 378.54 | +0.28 (+0.07%) | 301,972 |
| 3 May 2023 | INR | 363.54 | 378.96 | 361.36 | 378.26 | 378.26 | +17.9 (+4.97%) | 374,136 |
| 2 May 2023 | INR | 366.96 | 372.26 | 356.1 | 360.36 | 360.36 | -6.44 (-1.76%) | 260,206 |
| 28 Apr 2023 | INR | 355.54 | 376 | 353.9 | 366.8 | 366.8 | -0.1 (-0.03%) | 414,224 |
| 27 Apr 2023 | INR | 379.1 | 386 | 358.4 | 366.9 | 366.9 | -15.86 (-4.14%) | 181,852 |
| 26 Apr 2023 | INR | 381.04 | 388.26 | 381.04 | 382.76 | 382.76 | -4 (-1.03%) | 34,220 |
