| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 394 | 394 | 384.36 | 386.76 | 386.76 | -3.74 (-0.96%) | 51,206 |
| 24 Apr 2023 | INR | 387.96 | 394.14 | 385.1 | 390.5 | 390.5 | +5.7 (+1.48%) | 67,134 |
| 21 Apr 2023 | INR | 394.9 | 394.9 | 380.04 | 384.8 | 384.8 | -4.34 (-1.12%) | 91,296 |
| 20 Apr 2023 | INR | 399.8 | 400 | 386.2 | 389.14 | 389.14 | -9.26 (-2.32%) | 106,782 |
| 19 Apr 2023 | INR | 394.36 | 407.2 | 394.36 | 398.4 | 398.4 | +4.04 (+1.02%) | 249,406 |
| 18 Apr 2023 | INR | 404.7 | 406.7 | 390.3 | 394.36 | 394.36 | -8.68 (-2.15%) | 156,038 |
| 17 Apr 2023 | INR | 411.36 | 415.86 | 402.14 | 403.04 | 403.04 | -7.96 (-1.94%) | 120,704 |
| 13 Apr 2023 | INR | 409 | 414 | 400.2 | 411 | 411 | +1.36 (+0.33%) | 363,260 |
| 12 Apr 2023 | INR | 426.4 | 431.6 | 406.1 | 409.64 | 409.64 | -15.82 (-3.72%) | 240,250 |
| 11 Apr 2023 | INR | 416.8 | 428.96 | 414.76 | 425.46 | 425.46 | +11.86 (+2.87%) | 464,612 |
| 10 Apr 2023 | INR | 414 | 420.2 | 412.36 | 413.6 | 413.6 | -0.44 (-0.11%) | 128,786 |
| 6 Apr 2023 | INR | 419 | 421.96 | 411.1 | 414.04 | 414.04 | -4.56 (-1.09%) | 404,512 |
| 5 Apr 2023 | INR | 400 | 423.5 | 395.2 | 418.6 | 418.6 | +24.64 (+6.25%) | 898,192 |
| 3 Apr 2023 | INR | 399.36 | 402.1 | 388.54 | 393.96 | 393.96 | -3.24 (-0.82%) | 203,994 |
| 31 Mar 2023 | INR | 405.8 | 406.46 | 394.3 | 397.2 | 397.2 | -3.44 (-0.86%) | 180,372 |
| 29 Mar 2023 | INR | 377.26 | 407 | 377.26 | 400.64 | 400.64 | +21.44 (+5.65%) | 832,828 |
| 28 Mar 2023 | INR | 382 | 388.96 | 375.8 | 379.2 | 379.2 | -1.9 (-0.50%) | 192,814 |
| 27 Mar 2023 | INR | 391.6 | 396.96 | 378 | 381.1 | 381.1 | -7.04 (-1.81%) | 193,936 |
| 24 Mar 2023 | INR | 382.36 | 403.64 | 381.5 | 388.14 | 388.14 | +8.34 (+2.20%) | 599,330 |
| 23 Mar 2023 | INR | 393 | 398 | 377.96 | 379.8 | 379.8 | -15.2 (-3.85%) | 355,306 |
| 22 Mar 2023 | INR | 377.2 | 399 | 372.8 | 395 | 395 | +21.54 (+5.77%) | 647,854 |
| 21 Mar 2023 | INR | 386 | 386.8 | 370.8 | 373.46 | 373.46 | -8 (-2.10%) | 168,626 |
| 20 Mar 2023 | INR | 367.9 | 386 | 362.7 | 381.46 | 381.46 | +15.92 (+4.36%) | 283,216 |
| 17 Mar 2023 | INR | 370 | 376 | 360.1 | 365.54 | 365.54 | -2.22 (-0.60%) | 453,042 |
| 16 Mar 2023 | INR | 359.2 | 371 | 341.6 | 367.76 | 367.76 | +13.56 (+3.83%) | 387,552 |
| 15 Mar 2023 | INR | 365.3 | 366 | 351.5 | 354.2 | 354.2 | -4.7 (-1.31%) | 264,064 |
| 14 Mar 2023 | INR | 360.46 | 360.46 | 351 | 358.9 | 358.9 | +3.4 (+0.96%) | 255,086 |
| 13 Mar 2023 | INR | 368.9 | 368.9 | 353 | 355.5 | 355.5 | -8.3 (-2.28%) | 314,924 |
| 10 Mar 2023 | INR | 364.4 | 373.8 | 358 | 363.8 | 363.8 | -0.6 (-0.16%) | 580,986 |
| 9 Mar 2023 | INR | 380.36 | 380.36 | 360 | 364.4 | 364.4 | -8.56 (-2.30%) | 503,452 |
