Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 4,256 |
13 May 2013 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 14.56 | 15.48 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 12,357 |
9 May 2013 | INR | 14.56 | 15.3 | 14.56 | 14.56 | 14.56 | -1.1 (-7.02%) | 20,842 |
8 May 2013 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 15.66 | 15.66 | 14.34 | 15.66 | 15.66 | +1.32 (+9.21%) | 5,494 |
6 May 2013 | INR | 14.34 | 14.34 | 13.32 | 14.34 | 14.34 | -1.32 (-8.43%) | 107 |
3 May 2013 | INR | 15.66 | 16.76 | 15.66 | 15.66 | 15.66 | -0.76 (-4.63%) | 17,687 |
2 May 2013 | INR | 16.42 | 16.42 | 15.34 | 16.42 | 16.42 | -0.34 (-2.03%) | 337 |
30 Apr 2013 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.38 (+2.32%) | 4,800 |
29 Apr 2013 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.74 (-4.32%) | 2,746 |
25 Apr 2013 | INR | 17.12 | 17.3 | 17.12 | 17.12 | 17.12 | +0.74 (+4.52%) | 466 |
23 Apr 2013 | INR | 16.38 | 16.76 | 16.38 | 16.38 | 16.38 | +0.4 (+2.50%) | 5,560 |
22 Apr 2013 | INR | 15.98 | 18.94 | 15.84 | 15.98 | 15.98 | +0.1 (+0.63%) | 854 |
18 Apr 2013 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 15.88 | 15.88 | 15.76 | 15.88 | 15.88 | -0.14 (-0.87%) | 604 |
16 Apr 2013 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 16.02 | 16.02 | 15.8 | 16.02 | 16.02 | -0.92 (-5.43%) | 205 |
12 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 18.18 | 18.2 | 16.5 | 16.94 | 16.94 | -1.6 (-8.63%) | 5,533 |
4 Apr 2013 | INR | 16.1 | 18.9 | 16.1 | 18.54 | 18.54 | +0.7 (+3.92%) | 329 |
3 Apr 2013 | INR | 17.56 | 18.9 | 17.56 | 17.84 | 17.84 | -1.06 (-5.61%) | 508 |
2 Apr 2013 | INR | 18.94 | 18.94 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 3,020 |
1 Apr 2013 | INR | 18.2 | 18.94 | 18.2 | 18.94 | 18.94 | +0.18 (+0.96%) | 1,427 |
28 Mar 2013 | INR | 16.38 | 19.84 | 16.38 | 18.76 | 18.76 | +2.16 (+13.01%) | 8,982 |