| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | INR | 17.04 | 17.04 | 16.6 | 16.6 | 16.6 | -0.44 (-2.58%) | 1,922 |
| 25 Mar 2013 | INR | 16.28 | 18.32 | 16.28 | 17.04 | 17.04 | +0.8 (+4.93%) | 59,341 |
| 22 Mar 2013 | INR | 16.02 | 16.76 | 16.02 | 16.24 | 16.24 | -0.52 (-3.10%) | 5,530 |
| 21 Mar 2013 | INR | 16.06 | 17.44 | 16.06 | 16.76 | 16.76 | +0.12 (+0.72%) | 1,194 |
| 20 Mar 2013 | INR | 16.76 | 16.94 | 16.38 | 16.64 | 16.64 | -0.84 (-4.81%) | 18,650 |
| 19 Mar 2013 | INR | 17.04 | 17.48 | 17.04 | 17.48 | 17.48 | -0.18 (-1.02%) | 48,074 |
| 18 Mar 2013 | INR | 16.76 | 18.18 | 16.76 | 17.66 | 17.66 | -0.04 (-0.23%) | 22,901 |
| 15 Mar 2013 | INR | 16.5 | 17.7 | 16.5 | 17.7 | 17.7 | +0.72 (+4.24%) | 27,215 |
| 14 Mar 2013 | INR | 17.48 | 19.22 | 16.5 | 16.98 | 16.98 | -0.86 (-4.82%) | 70,910 |
| 13 Mar 2013 | INR | 18.2 | 18.82 | 17.74 | 17.84 | 17.84 | -0.34 (-1.87%) | 2,465 |
| 12 Mar 2013 | INR | 19.48 | 19.48 | 18.1 | 18.18 | 18.18 | -0.18 (-0.98%) | 5,670 |
| 11 Mar 2013 | INR | 18.1 | 18.46 | 18.1 | 18.36 | 18.36 | +0.08 (+0.44%) | 97,475 |
| 8 Mar 2013 | INR | 18.58 | 19.3 | 18.2 | 18.28 | 18.28 | -0.08 (-0.44%) | 8,463 |
| 7 Mar 2013 | INR | 18.28 | 18.36 | 18.28 | 18.36 | 18.36 | -0.94 (-4.87%) | 233 |
| 6 Mar 2013 | INR | 18.2 | 19.3 | 18.2 | 19.3 | 19.3 | +1.1 (+6.04%) | 499 |
| 5 Mar 2013 | INR | 18.2 | 19.62 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 4,668 |
| 4 Mar 2013 | INR | 18.58 | 18.94 | 17.84 | 18.28 | 18.28 | -1.28 (-6.54%) | 25,109 |
| 1 Mar 2013 | INR | 17.92 | 19.96 | 17.92 | 19.56 | 19.56 | +0.74 (+3.93%) | 12,269 |
| 28 Feb 2013 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 18.82 | 18.9 | 18.82 | 18.82 | 18.82 | -0.38 (-1.98%) | 4,064 |
| 26 Feb 2013 | INR | 20.4 | 20.4 | 18.94 | 19.2 | 19.2 | -0.82 (-4.10%) | 10,605 |
| 25 Feb 2013 | INR | 19.96 | 20.02 | 19.66 | 20.02 | 20.02 | +0.28 (+1.42%) | 33,501 |
| 22 Feb 2013 | INR | 19.16 | 19.74 | 19.16 | 19.74 | 19.74 | +0.4 (+2.07%) | 4,563 |
| 21 Feb 2013 | INR | 19.12 | 19.34 | 19.12 | 19.34 | 19.34 | -1.38 (-6.66%) | 1,142 |
| 20 Feb 2013 | INR | 19.66 | 20.94 | 19.56 | 20.72 | 20.72 | +0.32 (+1.57%) | 6,079 |
| 19 Feb 2013 | INR | 19.4 | 20.4 | 19.4 | 20.4 | 20.4 | +1.2 (+6.25%) | 26,812 |
| 18 Feb 2013 | INR | 18.94 | 20.4 | 18.94 | 19.2 | 19.2 | -0.5 (-2.54%) | 4,434 |
| 15 Feb 2013 | INR | 19.78 | 19.78 | 18.94 | 19.7 | 19.7 | -0.12 (-0.61%) | 2,474 |
| 14 Feb 2013 | INR | 19.16 | 19.82 | 19.16 | 19.82 | 19.82 | -0.14 (-0.70%) | 3,451 |
| 13 Feb 2013 | INR | 20.02 | 20.4 | 19.78 | 19.96 | 19.96 | +0.52 (+2.67%) | 14,908 |
