Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | INR | 23.12 | 23.34 | 22.54 | 23.34 | 23.34 | +1.08 (+4.85%) | 192,893 |
25 May 2012 | INR | 23.24 | 23.3 | 22.18 | 22.26 | 22.26 | -0.9 (-3.89%) | 381,185 |
24 May 2012 | INR | 22.62 | 23.7 | 22.62 | 23.16 | 23.16 | +0.58 (+2.57%) | 341,477 |
23 May 2012 | INR | 22.58 | 24.88 | 22.58 | 22.58 | 22.58 | -1.16 (-4.89%) | 1,994,322 |
22 May 2012 | INR | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 829 |
21 May 2012 | INR | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.32 (-5.02%) | 8,279 |
18 May 2012 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.38 (-4.99%) | 686 |
17 May 2012 | INR | 29.14 | 29.14 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 5,233 |