| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 3.66 | 3.82 | 3.59 | 3.61 | 3.61 | -0.005 (-0.14%) | 10,049 |
| 9 May 2024 | USD | 3.79 | 3.8 | 3.6 | 3.615 | 3.615 | -0.145 (-3.86%) | 5,004 |
| 8 May 2024 | USD | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 5,414 |
| 7 May 2024 | USD | 3.8 | 3.825 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 5,344 |
| 6 May 2024 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 30,681 |
| 3 May 2024 | USD | 3.77 | 3.8 | 3.75 | 3.8 | 3.8 | +0.025 (+0.66%) | 5,345 |
| 2 May 2024 | USD | 3.8 | 3.8 | 3.775 | 3.775 | 3.775 | -0.015 (-0.40%) | 2,464 |
| 1 May 2024 | USD | 3.83 | 3.83 | 3.7901 | 3.7901 | 3.7901 | -0.01 (-0.26%) | 2,362 |
| 30 Apr 2024 | USD | 3.8018 | 3.8018 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 555 |
| 29 Apr 2024 | USD | 3.752 | 3.81 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 6,956 |
| 26 Apr 2024 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 3.8 | +0.01 (+0.27%) | 17,217 |
| 25 Apr 2024 | USD | 3.8 | 3.8 | 3.78 | 3.7898 | 3.7898 | -0.01 (-0.27%) | 4,403 |
| 24 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 180 |
| 23 Apr 2024 | USD | 3.7502 | 3.8423 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 6,019 |
| 22 Apr 2024 | USD | 3.79 | 3.85 | 3.79 | 3.8 | 3.8 | +0.06 (+1.60%) | 12,500 |
| 19 Apr 2024 | USD | 3.66 | 3.745 | 3.49 | 3.74 | 3.74 | -0.01 (-0.27%) | 16,109 |
| 18 Apr 2024 | USD | 3.73 | 3.77 | 3.69 | 3.75 | 3.75 | 0.0 (0.0%) | 2,851 |
| 17 Apr 2024 | USD | 3.73 | 3.75 | 3.712 | 3.75 | 3.75 | -0.03 (-0.79%) | 4,679 |
| 16 Apr 2024 | USD | 3.77 | 3.79 | 3.7009 | 3.78 | 3.78 | 0.0 (0.0%) | 1,727 |
| 15 Apr 2024 | USD | 3.81 | 3.885 | 3.75 | 3.78 | 3.78 | -0.03 (-0.79%) | 21,433 |
| 12 Apr 2024 | USD | 3.8483 | 3.95 | 3.8 | 3.81 | 3.81 | -0.03 (-0.78%) | 6,531 |
| 11 Apr 2024 | USD | 3.99 | 4.05 | 3.84 | 3.84 | 3.84 | -0.219 (-5.40%) | 61,536 |
| 10 Apr 2024 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.04 (-0.98%) | 794 |
| 9 Apr 2024 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | +0.089 (+2.22%) | 1,500 |
| 8 Apr 2024 | USD | 3.992 | 4.01 | 3.89 | 4.01 | 4.01 | -0.06 (-1.47%) | 12,155 |
| 5 Apr 2024 | USD | 4.1 | 4.1 | 3.95 | 4.07 | 4.07 | -0.01 (-0.25%) | 73,297 |
| 4 Apr 2024 | USD | 3.925 | 4.1 | 3.76 | 4.08 | 4.08 | +0.225 (+5.84%) | 12,085 |
| 3 Apr 2024 | USD | 3.97 | 4.1 | 3.855 | 3.855 | 3.855 | -0.085 (-2.16%) | 12,740 |
| 2 Apr 2024 | USD | 3.9 | 3.9783 | 3.9 | 3.94 | 3.94 | -0.07 (-1.75%) | 3,761 |
| 1 Apr 2024 | USD | 3.93 | 4.0251 | 3.925 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,285 |
