| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 969 |
| 31 May 2023 | USD | 3.18 | 3.3 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 9,893 |
| 30 May 2023 | USD | 3.21 | 3.388 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 7,148 |
| 26 May 2023 | USD | 3.17 | 3.2814 | 3.17 | 3.25 | 3.25 | +0.08 (+2.52%) | 11,006 |
| 25 May 2023 | USD | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 2,759 |
| 24 May 2023 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 1,335 |
| 23 May 2023 | USD | 3.3811 | 3.3811 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 2,150 |
| 22 May 2023 | USD | 3.3 | 3.39 | 3.26 | 3.29 | 3.29 | -0.02 (-0.60%) | 11,570 |
| 19 May 2023 | USD | 3.4 | 3.4 | 3.3 | 3.31 | 3.31 | -0.15 (-4.34%) | 11,878 |
| 18 May 2023 | USD | 3.56 | 3.56 | 3.4 | 3.46 | 3.46 | -0.09 (-2.54%) | 6,358 |
| 17 May 2023 | USD | 3.53 | 3.602 | 3.25 | 3.55 | 3.55 | +0.02 (+0.57%) | 1,672 |
| 16 May 2023 | USD | 3.51 | 3.723 | 3.51 | 3.53 | 3.53 | -0.02 (-0.56%) | 3,731 |
| 15 May 2023 | USD | 3.85 | 3.85 | 3.53 | 3.55 | 3.55 | -0.3 (-7.79%) | 2,027 |
| 12 May 2023 | USD | 3.81 | 3.95 | 3.81 | 3.85 | 3.85 | -0.03 (-0.77%) | 2,476 |
| 11 May 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.105 (+2.78%) | 660 |
| 10 May 2023 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | -0.045 (-1.18%) | 346 |
| 9 May 2023 | USD | 3.9754 | 3.9754 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 562 |
| 8 May 2023 | USD | 3.86 | 3.99 | 3.75 | 3.79 | 3.79 | -0.011 (-0.28%) | 4,354 |
| 5 May 2023 | USD | 3.9775 | 3.9775 | 3.8006 | 3.8006 | 3.8006 | -0.009 (-0.25%) | 546 |
| 4 May 2023 | USD | 4.03 | 4.1799 | 3.81 | 3.81 | 3.81 | -0.25 (-6.16%) | 6,573 |
| 3 May 2023 | USD | 4.13 | 4.13 | 3.82 | 4.06 | 4.06 | -0.11 (-2.64%) | 773 |
| 2 May 2023 | USD | 3.94 | 4.17 | 3.9 | 4.17 | 4.17 | +0.055 (+1.34%) | 3,573 |
| 1 May 2023 | USD | 4.19 | 4.19 | 4.0435 | 4.115 | 4.115 | -0.065 (-1.56%) | 1,953 |
| 28 Apr 2023 | USD | 3.76 | 4.18 | 3.76 | 4.18 | 4.18 | +0.19 (+4.76%) | 4,949 |
| 27 Apr 2023 | USD | 3.78 | 3.99 | 3.7701 | 3.99 | 3.99 | +0.24 (+6.40%) | 9,676 |
| 26 Apr 2023 | USD | 3.96 | 3.97 | 3.75 | 3.75 | 3.75 | -0.23 (-5.78%) | 1,470 |
| 25 Apr 2023 | USD | 3.96 | 3.99 | 3.7793 | 3.98 | 3.98 | -0.01 (-0.25%) | 1,307 |
| 24 Apr 2023 | USD | 3.86 | 3.99 | 3.86 | 3.99 | 3.99 | +0.16 (+4.18%) | 5,865 |
| 21 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 27 |
| 20 Apr 2023 | USD | 3.83 | 3.85 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 8,108 |
