| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 3.87 | 3.9125 | 3.8 | 3.81 | 3.81 | -0.08 (-2.06%) | 4,875 |
| 6 Mar 2023 | USD | 3.76 | 4 | 3.76 | 3.89 | 3.89 | +0.2 (+5.42%) | 6,117 |
| 3 Mar 2023 | USD | 3.95 | 3.951 | 3.69 | 3.69 | 3.69 | -0.305 (-7.63%) | 6,984 |
| 2 Mar 2023 | USD | 3.92 | 4.02 | 3.92 | 3.995 | 3.995 | +0.095 (+2.44%) | 2,167 |
| 1 Mar 2023 | USD | 4 | 4.01 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,820 |
| 28 Feb 2023 | USD | 4.05 | 4.05 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,750 |
| 27 Feb 2023 | USD | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 540 |
| 24 Feb 2023 | USD | 4.06 | 4.06 | 4.03 | 4.06 | 4.06 | -0.02 (-0.49%) | 1,096 |
| 23 Feb 2023 | USD | 4.07 | 4.08 | 4.07 | 4.08 | 4.08 | 0.0 (0.0%) | 857 |
| 22 Feb 2023 | USD | 4.07 | 4.12 | 4.05 | 4.08 | 4.08 | +0.06 (+1.49%) | 9,850 |
| 21 Feb 2023 | USD | 3.97 | 4.02 | 3.94 | 4.02 | 4.02 | -0.052 (-1.27%) | 15,474 |
| 17 Feb 2023 | USD | 4 | 4.0718 | 4 | 4.0718 | 4.0718 | +0.012 (+0.29%) | 1,069 |
| 16 Feb 2023 | USD | 3.9 | 4.09 | 3.9 | 4.06 | 4.06 | +0.09 (+2.27%) | 23,436 |
| 15 Feb 2023 | USD | 4.065 | 4.065 | 3.91 | 3.97 | 3.97 | -0.02 (-0.51%) | 85,403 |
| 14 Feb 2023 | USD | 3.998 | 4.05 | 3.955 | 3.9902 | 3.9902 | -0.11 (-2.68%) | 6,064 |
| 13 Feb 2023 | USD | 3.9969 | 4.1 | 3.9969 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,673 |
| 10 Feb 2023 | USD | 3.9651 | 4.1 | 3.91 | 4.08 | 4.08 | +0.17 (+4.35%) | 3,905 |
| 9 Feb 2023 | USD | 3.98 | 4.08 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 10,810 |
| 8 Feb 2023 | USD | 3.89 | 4.05 | 3.86 | 4.04 | 4.04 | +0.17 (+4.39%) | 4,271 |
| 7 Feb 2023 | USD | 4 | 4.0359 | 3.83 | 3.87 | 3.87 | -0.13 (-3.25%) | 18,016 |
| 6 Feb 2023 | USD | 4.15 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 7,896 |
| 3 Feb 2023 | USD | 4.06 | 4.15 | 4.05 | 4.15 | 4.15 | +0.007 (+0.18%) | 2,609 |
| 2 Feb 2023 | USD | 4.03 | 4.21 | 4.01 | 4.1425 | 4.1425 | -0.058 (-1.37%) | 4,657 |
| 1 Feb 2023 | USD | 4.25 | 4.25 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 8,655 |
| 31 Jan 2023 | USD | 4.18 | 4.35 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 14,149 |
| 30 Jan 2023 | USD | 4.24 | 4.38 | 4.2177 | 4.25 | 4.25 | -0.041 (-0.95%) | 4,957 |
| 27 Jan 2023 | USD | 4.28 | 4.35 | 4.21 | 4.2907 | 4.2907 | -0.049 (-1.14%) | 31,261 |
| 26 Jan 2023 | USD | 4.3405 | 4.3781 | 4.2601 | 4.34 | 4.34 | +0.03 (+0.70%) | 18,207 |
| 25 Jan 2023 | USD | 4.32 | 4.35 | 4.24 | 4.31 | 4.31 | +0.08 (+1.89%) | 25,974 |
| 24 Jan 2023 | USD | 4.29 | 4.59 | 4.2 | 4.23 | 4.23 | +0.07 (+1.68%) | 56,963 |
