| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 4.32 | 4.35 | 4.24 | 4.31 | 4.31 | +0.08 (+1.89%) | 25,974 |
| 24 Jan 2023 | USD | 4.29 | 4.59 | 4.2 | 4.23 | 4.23 | +0.07 (+1.68%) | 56,963 |
| 23 Jan 2023 | USD | 4.41 | 4.41 | 4.12 | 4.16 | 4.16 | -0.04 (-0.95%) | 12,160 |
| 20 Jan 2023 | USD | 4.24 | 4.44 | 4.15 | 4.2 | 4.2 | +0.06 (+1.45%) | 38,840 |
| 19 Jan 2023 | USD | 4.18 | 4.2 | 4.11 | 4.14 | 4.14 | -0.01 (-0.24%) | 6,225 |
| 18 Jan 2023 | USD | 4.25 | 4.26 | 4.14 | 4.15 | 4.15 | -0.035 (-0.84%) | 9,757 |
| 17 Jan 2023 | USD | 4.1 | 4.6 | 3.755 | 4.185 | 4.185 | +0.035 (+0.84%) | 29,139 |
| 13 Jan 2023 | USD | 4.102 | 4.15 | 4.07 | 4.15 | 4.15 | +0.02 (+0.48%) | 3,874 |
| 12 Jan 2023 | USD | 4.12 | 4.15 | 4.09 | 4.13 | 4.13 | +0.03 (+0.73%) | 2,109 |
| 11 Jan 2023 | USD | 3.93 | 4.1 | 3.92 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,638 |
| 10 Jan 2023 | USD | 4.04 | 4.1 | 3.92 | 4.05 | 4.05 | -0.05 (-1.22%) | 11,196 |
| 9 Jan 2023 | USD | 4.21 | 4.23 | 3.91 | 4.1 | 4.1 | +0.13 (+3.27%) | 11,513 |
| 6 Jan 2023 | USD | 3.95 | 4.025 | 3.95 | 3.97 | 3.97 | -0.13 (-3.17%) | 4,713 |
| 5 Jan 2023 | USD | 3.935 | 4.15 | 3.9 | 4.1 | 4.1 | +0.21 (+5.40%) | 15,598 |
| 4 Jan 2023 | USD | 3.88 | 4.02 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 8,179 |
| 3 Jan 2023 | USD | 3.91 | 4.03 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,244 |
| 30 Dec 2022 | USD | 3.95 | 4.08 | 3.8101 | 4 | 4 | 0.0 (0.0%) | 48,481 |
| 29 Dec 2022 | USD | 4.12 | 4.12 | 3.8 | 4 | 4 | 0.0 (0.0%) | 43,513 |
| 28 Dec 2022 | USD | 3.94 | 4.07 | 3.66 | 4 | 4 | +0.02 (+0.50%) | 175,459 |
| 27 Dec 2022 | USD | 3.7 | 4 | 3.7 | 3.98 | 3.98 | +0.18 (+4.74%) | 21,052 |
| 23 Dec 2022 | USD | 3.65 | 3.99 | 3.52 | 3.8 | 3.8 | +0.1 (+2.70%) | 65,388 |
| 22 Dec 2022 | USD | 3.73 | 3.76 | 3.57 | 3.7 | 3.7 | -0.05 (-1.33%) | 9,807 |
| 21 Dec 2022 | USD | 3.74 | 3.85 | 3.68 | 3.75 | 3.75 | +0.02 (+0.54%) | 12,803 |
| 20 Dec 2022 | USD | 3.98 | 3.98 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 8,986 |
| 19 Dec 2022 | USD | 3.82 | 3.8624 | 3.74 | 3.77 | 3.77 | -0.03 (-0.79%) | 4,685 |
| 16 Dec 2022 | USD | 3.86 | 3.9666 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 1,543 |
| 15 Dec 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.16 (+4.20%) | 580 |
| 14 Dec 2022 | USD | 3.86 | 3.86 | 3.8 | 3.81 | 3.81 | -0.12 (-3.05%) | 3,383 |
| 13 Dec 2022 | USD | 4.0589 | 4.0589 | 3.93 | 3.93 | 3.93 | +0.08 (+2.08%) | 2,950 |
| 12 Dec 2022 | USD | 4.0583 | 4.06 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,574 |
