Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 3.75 | 4.25 | 3.75 | 4 | 4 | +0.19 (+4.99%) | 17,830 |
8 Dec 2022 | USD | 3.95 | 4.17 | 3.75 | 3.81 | 3.81 | -0.01 (-0.26%) | 29,148 |
7 Dec 2022 | USD | 3.96 | 4.02 | 3.8 | 3.82 | 3.82 | -0.2 (-4.98%) | 10,720 |
6 Dec 2022 | USD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 3,233 |
5 Dec 2022 | USD | 4.02 | 4.24 | 4.02 | 4.06 | 4.06 | -0.02 (-0.49%) | 4,773 |
2 Dec 2022 | USD | 3.9 | 4.27 | 3.82 | 4.08 | 4.08 | +0.26 (+6.81%) | 10,106 |
1 Dec 2022 | USD | 4.01 | 4.09 | 3.82 | 3.82 | 3.82 | -0.21 (-5.21%) | 206,209 |
30 Nov 2022 | USD | 4.08 | 4.08 | 3.995 | 4.03 | 4.03 | +0.08 (+2.03%) | 14,639 |
29 Nov 2022 | USD | 3.97 | 4.1 | 3.9 | 3.95 | 3.95 | +0.19 (+5.05%) | 3,332 |
28 Nov 2022 | USD | 4.12 | 4.13 | 3.76 | 3.76 | 3.76 | -0.37 (-8.96%) | 5,239 |
25 Nov 2022 | USD | 4.14 | 4.5 | 4 | 4.13 | 4.13 | +0.17 (+4.29%) | 13,755 |
23 Nov 2022 | USD | 4 | 4.61 | 3.76 | 3.96 | 3.96 | -0.05 (-1.25%) | 82,897 |
22 Nov 2022 | USD | 4.26 | 4.26 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 13,905 |
21 Nov 2022 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | +0.2 (+5%) | 1,480 |
18 Nov 2022 | USD | 4.26 | 4.28 | 4 | 4 | 4 | -0.24 (-5.66%) | 2,424 |
17 Nov 2022 | USD | 4 | 4.4335 | 4 | 4.24 | 4.24 | +0.29 (+7.34%) | 31,147 |
16 Nov 2022 | USD | 4.64 | 4.71 | 3.95 | 3.95 | 3.95 | -0.7 (-15.05%) | 9,471 |
15 Nov 2022 | USD | 5 | 5 | 4.52 | 4.65 | 4.65 | -0.22 (-4.52%) | 13,545 |
14 Nov 2022 | USD | 4.99 | 4.99 | 4.87 | 4.87 | 4.87 | +0.15 (+3.18%) | 4,829 |
11 Nov 2022 | USD | 4.7039 | 4.77 | 4.52 | 4.72 | 4.72 | +0.14 (+3.06%) | 28,279 |
10 Nov 2022 | USD | 4.84 | 4.84 | 4.5 | 4.58 | 4.58 | -0.26 (-5.37%) | 6,561 |
9 Nov 2022 | USD | 4.8056 | 4.84 | 4.8056 | 4.84 | 4.84 | +0.085 (+1.79%) | 1,068 |
8 Nov 2022 | USD | 4.78 | 4.78 | 4.69 | 4.755 | 4.755 | -0.035 (-0.73%) | 1,199 |
7 Nov 2022 | USD | 4.79 | 4.89 | 4.75 | 4.79 | 4.79 | -0.12 (-2.44%) | 79,327 |
4 Nov 2022 | USD | 5.2 | 5.2 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 6,150 |
3 Nov 2022 | USD | 4.96 | 4.97 | 4.935 | 4.94 | 4.94 | 0.0 (0.0%) | 2,976 |
2 Nov 2022 | USD | 5.02 | 5.13 | 4.8133 | 4.94 | 4.94 | -0.12 (-2.37%) | 12,679 |
1 Nov 2022 | USD | 5.48 | 5.48 | 5 | 5.06 | 5.06 | -0.44 (-8%) | 54,767 |
31 Oct 2022 | USD | 5.255 | 5.5 | 5.235 | 5.5 | 5.5 | +0.02 (+0.36%) | 11,692 |
28 Oct 2022 | USD | 5.34 | 5.49 | 5.0277 | 5.48 | 5.48 | +0.079 (+1.46%) | 4,121 |