| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 5.255 | 5.5 | 5.235 | 5.5 | 5.5 | +0.02 (+0.36%) | 11,692 |
| 28 Oct 2022 | USD | 5.34 | 5.49 | 5.0277 | 5.48 | 5.48 | +0.079 (+1.46%) | 4,121 |
| 27 Oct 2022 | USD | 5.46 | 5.5 | 5.11 | 5.401 | 5.401 | +0.001 (+0.02%) | 55,059 |
| 26 Oct 2022 | USD | 5.34 | 5.5 | 5.33 | 5.4 | 5.4 | +0.13 (+2.47%) | 6,270 |
| 25 Oct 2022 | USD | 5.49 | 5.5 | 5.26 | 5.27 | 5.27 | -0.15 (-2.77%) | 12,696 |
| 24 Oct 2022 | USD | 5.4374 | 5.45 | 5.39 | 5.42 | 5.42 | -0.03 (-0.55%) | 7,015 |
| 21 Oct 2022 | USD | 5.36 | 5.45 | 5.34 | 5.45 | 5.45 | +0.04 (+0.74%) | 10,070 |
| 20 Oct 2022 | USD | 5.41 | 5.45 | 5.27 | 5.41 | 5.41 | -0.04 (-0.73%) | 7,857 |
| 19 Oct 2022 | USD | 5.41 | 5.5 | 5.375 | 5.45 | 5.45 | +0.04 (+0.74%) | 11,342 |
| 18 Oct 2022 | USD | 5.42 | 5.52 | 5.2668 | 5.41 | 5.41 | +0.11 (+2.08%) | 9,917 |
| 17 Oct 2022 | USD | 5.32 | 5.5 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 27,271 |
| 14 Oct 2022 | USD | 5.3406 | 5.35 | 5.26 | 5.35 | 5.35 | -0.02 (-0.37%) | 3,381 |
| 13 Oct 2022 | USD | 5.41 | 5.43 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 5,378 |
| 12 Oct 2022 | USD | 5.375 | 5.45 | 5.36 | 5.45 | 5.45 | -0.02 (-0.37%) | 4,103 |
| 11 Oct 2022 | USD | 5.5 | 5.5 | 5.45 | 5.47 | 5.47 | -0.003 (-0.05%) | 2,325 |
| 10 Oct 2022 | USD | 5.3639 | 5.4725 | 5.3639 | 5.4725 | 5.4725 | +0.085 (+1.57%) | 923 |
| 7 Oct 2022 | USD | 5.415 | 5.415 | 5.3879 | 5.3879 | 5.3879 | -0.062 (-1.14%) | 3,759 |
| 6 Oct 2022 | USD | 5.5 | 5.54 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 11,539 |
| 5 Oct 2022 | USD | 5.5585 | 5.56 | 5.358 | 5.55 | 5.55 | -0.03 (-0.54%) | 7,891 |
| 4 Oct 2022 | USD | 5.435 | 5.58 | 5.3472 | 5.58 | 5.58 | +0.11 (+2.01%) | 18,455 |
| 3 Oct 2022 | USD | 5.29 | 5.5 | 5.29 | 5.47 | 5.47 | +0.22 (+4.19%) | 31,135 |
| 30 Sep 2022 | USD | 5.41 | 5.48 | 5.25 | 5.25 | 5.25 | -0.21 (-3.85%) | 3,714 |
| 29 Sep 2022 | USD | 5.36 | 5.49 | 5.36 | 5.46 | 5.46 | +0.025 (+0.46%) | 9,177 |
| 28 Sep 2022 | USD | 5.46 | 5.46 | 5.35 | 5.4351 | 5.4351 | +0.065 (+1.21%) | 2,530 |
| 27 Sep 2022 | USD | 5.52 | 5.52 | 5.36 | 5.37 | 5.37 | -0.12 (-2.19%) | 2,200 |
| 26 Sep 2022 | USD | 5.53 | 5.53 | 5.38 | 5.49 | 5.49 | -0.005 (-0.09%) | 1,315 |
| 23 Sep 2022 | USD | 5.3659 | 5.5 | 5.27 | 5.495 | 5.495 | -0.045 (-0.81%) | 25,024 |
| 22 Sep 2022 | USD | 5.47 | 5.54 | 5.35 | 5.54 | 5.54 | +0.12 (+2.21%) | 35,827 |
| 21 Sep 2022 | USD | 5.4012 | 5.45 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 15,406 |
| 20 Sep 2022 | USD | 5.42 | 5.42 | 5.26 | 5.4 | 5.4 | -0.07 (-1.28%) | 22,626 |
