| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 5.3334 | 5.48 | 5.305 | 5.47 | 5.47 | -0.05 (-0.91%) | 8,502 |
| 16 Sep 2022 | USD | 5.4 | 5.52 | 5.4 | 5.52 | 5.52 | +0.17 (+3.18%) | 5,222 |
| 15 Sep 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 44 |
| 14 Sep 2022 | USD | 5.21 | 5.4 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 6,761 |
| 13 Sep 2022 | USD | 5.38 | 5.5388 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,737 |
| 12 Sep 2022 | USD | 5.37 | 5.52 | 5.37 | 5.5 | 5.5 | +0.15 (+2.80%) | 33,740 |
| 9 Sep 2022 | USD | 5.38 | 5.44 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 981 |
| 8 Sep 2022 | USD | 5.42 | 5.46 | 5.39 | 5.45 | 5.45 | +0.06 (+1.11%) | 2,716 |
| 7 Sep 2022 | USD | 5.4 | 5.45 | 5.36 | 5.39 | 5.39 | -0.01 (-0.19%) | 11,903 |
| 6 Sep 2022 | USD | 5.26 | 5.4 | 5.22 | 5.4 | 5.4 | +0.22 (+4.25%) | 13,168 |
| 2 Sep 2022 | USD | 4.98 | 5.33 | 4.98 | 5.18 | 5.18 | +0.17 (+3.39%) | 47,324 |
| 1 Sep 2022 | USD | 5 | 5.0272 | 4.97 | 5.01 | 5.01 | +0.01 (+0.20%) | 45,109 |
| 31 Aug 2022 | USD | 4.91 | 5 | 4.87 | 5 | 5 | +0.13 (+2.67%) | 44,557 |
| 30 Aug 2022 | USD | 4.82 | 4.87 | 4.795 | 4.87 | 4.87 | +0.06 (+1.25%) | 35,040 |
| 29 Aug 2022 | USD | 4.72 | 4.88 | 4.72 | 4.81 | 4.81 | +0.05 (+1.05%) | 54,364 |
| 26 Aug 2022 | USD | 4.85 | 4.85 | 4.74 | 4.76 | 4.76 | 0.0 (0.0%) | 36,638 |
| 25 Aug 2022 | USD | 4.86 | 4.88 | 4.75 | 4.76 | 4.76 | +0.01 (+0.21%) | 119,935 |
| 24 Aug 2022 | USD | 4.69 | 4.83 | 4.69 | 4.75 | 4.75 | +0.06 (+1.28%) | 534,252 |
| 23 Aug 2022 | USD | 4.7 | 4.79 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 146,107 |
| 22 Aug 2022 | USD | 4.67 | 4.76 | 4.66 | 4.68 | 4.68 | -0.11 (-2.30%) | 23,075 |
| 19 Aug 2022 | USD | 4.77 | 4.85 | 4.75 | 4.7901 | 4.7901 | -0.02 (-0.41%) | 7,546 |
| 18 Aug 2022 | USD | 5 | 5 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 14,593 |
| 17 Aug 2022 | USD | 4.97 | 5.08 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 12,825 |
| 16 Aug 2022 | USD | 5.151 | 5.151 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 11,243 |
| 15 Aug 2022 | USD | 5.18 | 5.3999 | 5.06 | 5.1 | 5.1 | -0.1 (-1.92%) | 33,793 |
| 12 Aug 2022 | USD | 5.25 | 5.35 | 5.19 | 5.2 | 5.2 | 0.0 (0.0%) | 506,395 |
| 11 Aug 2022 | USD | 5.05 | 5.26 | 5.05 | 5.2 | 5.2 | 0.0 (0.0%) | 6,103 |
| 10 Aug 2022 | USD | 5.06 | 5.26 | 5.06 | 5.2 | 5.2 | +0.04 (+0.78%) | 6,347 |
| 9 Aug 2022 | USD | 5.07 | 5.2303 | 5.07 | 5.16 | 5.16 | -0.09 (-1.71%) | 3,461 |
| 8 Aug 2022 | USD | 5.25 | 5.26 | 5.2 | 5.25 | 5.25 | +0.03 (+0.57%) | 3,999 |
