| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 5.23 | 5.26 | 5.13 | 5.17 | 5.17 | -0.03 (-0.58%) | 73,023 |
| 3 Aug 2022 | USD | 5.17 | 5.26 | 5.0235 | 5.2 | 5.2 | +0.15 (+2.97%) | 151,601 |
| 2 Aug 2022 | USD | 5.03 | 5.35 | 5.03 | 5.05 | 5.05 | -0.2 (-3.81%) | 138,222 |
| 1 Aug 2022 | USD | 5.04 | 5.38 | 5.04 | 5.25 | 5.25 | +0.16 (+3.14%) | 1,772 |
| 29 Jul 2022 | USD | 5.25 | 5.25 | 5.0101 | 5.09 | 5.09 | -0.16 (-3.05%) | 5,974 |
| 28 Jul 2022 | USD | 5.105 | 5.4 | 5.105 | 5.25 | 5.25 | +0.16 (+3.14%) | 28,024 |
| 27 Jul 2022 | USD | 5 | 5.16 | 5 | 5.09 | 5.09 | -0.05 (-0.97%) | 2,800 |
| 26 Jul 2022 | USD | 5.34 | 5.34 | 4.75 | 5.14 | 5.14 | -0.13 (-2.47%) | 11,460 |
| 25 Jul 2022 | USD | 5.3 | 5.39 | 5.27 | 5.27 | 5.27 | -0.08 (-1.50%) | 1,337 |
| 22 Jul 2022 | USD | 5.38 | 5.38 | 5.31 | 5.35 | 5.35 | -0.02 (-0.37%) | 2,153 |
| 21 Jul 2022 | USD | 5.37 | 5.425 | 5.35 | 5.37 | 5.37 | -0.08 (-1.47%) | 1,128 |
| 20 Jul 2022 | USD | 5.28 | 5.65 | 5.1686 | 5.45 | 5.45 | +0.1 (+1.87%) | 67,475 |
| 19 Jul 2022 | USD | 5.47 | 5.53 | 5.28 | 5.35 | 5.35 | -0.05 (-0.93%) | 10,948 |
| 18 Jul 2022 | USD | 5.42 | 5.585 | 5.39 | 5.4 | 5.4 | -0.07 (-1.28%) | 8,447 |
| 15 Jul 2022 | USD | 5.45 | 5.5 | 5.28 | 5.47 | 5.47 | -0.01 (-0.18%) | 14,271 |
| 14 Jul 2022 | USD | 5.4161 | 5.48 | 5.2 | 5.48 | 5.48 | +0.1 (+1.86%) | 2,412 |
| 13 Jul 2022 | USD | 5.3 | 5.38 | 5.2 | 5.38 | 5.38 | -0.01 (-0.19%) | 2,042 |
| 12 Jul 2022 | USD | 5.04 | 5.39 | 5 | 5.39 | 5.39 | +0.29 (+5.69%) | 36,094 |
| 11 Jul 2022 | USD | 5.2 | 5.23 | 5.01 | 5.1 | 5.1 | +0.07 (+1.39%) | 7,272 |
| 8 Jul 2022 | USD | 5 | 5.055 | 4.8 | 5.03 | 5.03 | +0.15 (+3.07%) | 2,202 |
| 7 Jul 2022 | USD | 4.96 | 5.25 | 4.77 | 4.88 | 4.88 | -0.11 (-2.20%) | 21,431 |
| 6 Jul 2022 | USD | 5.21 | 5.25 | 4.9 | 4.99 | 4.99 | +0.19 (+3.96%) | 10,910 |
| 5 Jul 2022 | USD | 4.85 | 4.96 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 7,808 |
| 1 Jul 2022 | USD | 4.7869 | 4.99 | 4.78 | 4.85 | 4.85 | +0.08 (+1.68%) | 3,214 |
| 30 Jun 2022 | USD | 4.84 | 4.96 | 4.77 | 4.77 | 4.77 | -0.185 (-3.73%) | 1,215 |
| 29 Jun 2022 | USD | 4.84 | 4.955 | 4.7601 | 4.955 | 4.955 | +0.025 (+0.51%) | 2,653 |
| 28 Jun 2022 | USD | 5.11 | 5.1399 | 4.6 | 4.93 | 4.93 | -0.22 (-4.27%) | 29,772 |
| 27 Jun 2022 | USD | 5.35 | 5.4 | 5.03 | 5.15 | 5.15 | -0.15 (-2.83%) | 10,393 |
| 24 Jun 2022 | USD | 5.17 | 5.3 | 5.14 | 5.3 | 5.3 | +0.2 (+3.92%) | 37,081 |
| 23 Jun 2022 | USD | 5.03 | 5.55 | 4.91 | 5.1 | 5.1 | +0.15 (+3.03%) | 128,580 |
