| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 3.8483 | 3.95 | 3.8 | 3.81 | 3.81 | -0.03 (-0.78%) | 6,531 |
| 11 Apr 2024 | USD | 3.99 | 4.05 | 3.84 | 3.84 | 3.84 | -0.219 (-5.40%) | 61,536 |
| 10 Apr 2024 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.04 (-0.98%) | 794 |
| 9 Apr 2024 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | +0.089 (+2.22%) | 1,500 |
| 8 Apr 2024 | USD | 3.992 | 4.01 | 3.89 | 4.01 | 4.01 | -0.06 (-1.47%) | 12,155 |
| 5 Apr 2024 | USD | 4.1 | 4.1 | 3.95 | 4.07 | 4.07 | -0.01 (-0.25%) | 73,297 |
| 4 Apr 2024 | USD | 3.925 | 4.1 | 3.76 | 4.08 | 4.08 | +0.225 (+5.84%) | 12,085 |
| 3 Apr 2024 | USD | 3.97 | 4.1 | 3.855 | 3.855 | 3.855 | -0.085 (-2.16%) | 12,740 |
| 2 Apr 2024 | USD | 3.9 | 3.9783 | 3.9 | 3.94 | 3.94 | -0.07 (-1.75%) | 3,761 |
| 1 Apr 2024 | USD | 3.93 | 4.0251 | 3.925 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,285 |
| 28 Mar 2024 | USD | 3.985 | 4.03 | 3.985 | 4.03 | 4.03 | +0.04 (+1.00%) | 1,065 |
| 27 Mar 2024 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | -0.04 (-0.99%) | 2,134 |
| 26 Mar 2024 | USD | 3.976 | 4.05 | 3.976 | 4.03 | 4.03 | +0.015 (+0.37%) | 5,509 |
| 25 Mar 2024 | USD | 4 | 4.015 | 3.8601 | 4.015 | 4.015 | -0.03 (-0.74%) | 7,330 |
| 22 Mar 2024 | USD | 3.965 | 4.045 | 3.86 | 4.045 | 4.045 | +0.115 (+2.93%) | 6,106 |
| 21 Mar 2024 | USD | 3.91 | 4.0399 | 3.8803 | 3.93 | 3.93 | +0.06 (+1.55%) | 78,178 |
| 20 Mar 2024 | USD | 3.865 | 3.88 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 7,586 |
| 19 Mar 2024 | USD | 3.75 | 3.865 | 3.75 | 3.85 | 3.85 | +0.13 (+3.49%) | 26,448 |
| 18 Mar 2024 | USD | 3.87 | 3.9326 | 3.72 | 3.72 | 3.72 | -0.21 (-5.34%) | 13,068 |
| 15 Mar 2024 | USD | 3.94 | 3.94 | 3.86 | 3.93 | 3.93 | -0.01 (-0.25%) | 7,476 |
| 14 Mar 2024 | USD | 3.8584 | 3.95 | 3.85 | 3.94 | 3.94 | +0.09 (+2.34%) | 110,215 |
| 13 Mar 2024 | USD | 3.8626 | 3.8626 | 3.82 | 3.85 | 3.85 | -0.055 (-1.41%) | 109,560 |
| 12 Mar 2024 | USD | 3.84 | 3.92 | 3.84 | 3.905 | 3.905 | +0.065 (+1.69%) | 32,812 |
| 11 Mar 2024 | USD | 3.82 | 3.89 | 3.81 | 3.84 | 3.84 | -0.04 (-1.03%) | 221,007 |
| 8 Mar 2024 | USD | 3.79 | 3.88 | 3.76 | 3.88 | 3.88 | +0.22 (+6.01%) | 186,615 |
| 7 Mar 2024 | USD | 3.8 | 3.84 | 3.6 | 3.66 | 3.66 | -0.14 (-3.68%) | 306,314 |
| 6 Mar 2024 | USD | 3.85 | 3.86 | 3.6 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,054,598 |
| 5 Mar 2024 | USD | 3.91 | 3.91 | 3.7185 | 3.86 | 3.86 | -0.02 (-0.52%) | 1,735 |
| 4 Mar 2024 | USD | 3.88 | 3.91 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 3,834 |
| 1 Mar 2024 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 121,825 |
