| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 4.93 | 5 | 4.87 | 4.95 | 4.95 | +0.01 (+0.20%) | 17,209 |
| 21 Jun 2022 | USD | 4.98 | 5.0799 | 4.7705 | 4.94 | 4.94 | +0.1 (+2.07%) | 6,514 |
| 17 Jun 2022 | USD | 4.81 | 4.97 | 4.76 | 4.84 | 4.84 | -0.1 (-2.02%) | 1,879 |
| 16 Jun 2022 | USD | 4.87 | 4.97 | 4.76 | 4.94 | 4.94 | +0.06 (+1.23%) | 43,752 |
| 15 Jun 2022 | USD | 4.932 | 5 | 4.88 | 4.88 | 4.88 | +0.11 (+2.31%) | 6,308 |
| 14 Jun 2022 | USD | 4.8 | 4.995 | 4.75 | 4.77 | 4.77 | -0.23 (-4.60%) | 2,862 |
| 13 Jun 2022 | USD | 4.98 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 16,661 |
| 10 Jun 2022 | USD | 4.87 | 5.08 | 4.54 | 5 | 5 | +0.16 (+3.31%) | 17,319 |
| 9 Jun 2022 | USD | 4.747 | 4.97 | 4.747 | 4.84 | 4.84 | +0.05 (+1.04%) | 12,428 |
| 8 Jun 2022 | USD | 4.7 | 4.79 | 4.595 | 4.79 | 4.79 | +0.05 (+1.05%) | 4,743 |
| 7 Jun 2022 | USD | 4.56 | 4.74 | 4.4 | 4.74 | 4.74 | -0.01 (-0.21%) | 19,709 |
| 6 Jun 2022 | USD | 4.5819 | 4.75 | 4.57 | 4.75 | 4.75 | +0.08 (+1.71%) | 2,253 |
| 3 Jun 2022 | USD | 4.63 | 4.78 | 4.56 | 4.67 | 4.67 | -0.11 (-2.30%) | 72,937 |
| 2 Jun 2022 | USD | 4.49 | 4.78 | 4.49 | 4.78 | 4.78 | +0.3 (+6.70%) | 19,243 |
| 1 Jun 2022 | USD | 4.28 | 4.5 | 4.28 | 4.48 | 4.48 | +0.2 (+4.67%) | 7,328 |
| 31 May 2022 | USD | 4.06 | 4.37 | 4.04 | 4.28 | 4.28 | +0.24 (+5.94%) | 15,458 |
| 27 May 2022 | USD | 4.04 | 4.14 | 3.96 | 4.04 | 4.04 | +0.04 (+1%) | 16,242 |
| 26 May 2022 | USD | 4.05 | 4.08 | 3.92 | 4 | 4 | 0.0 (0.0%) | 11,098 |
| 25 May 2022 | USD | 3.951 | 4.1 | 3.95 | 4 | 4 | -0.03 (-0.74%) | 42,441 |
| 24 May 2022 | USD | 3.89 | 4.1979 | 3.89 | 4.03 | 4.03 | +0.21 (+5.50%) | 4,320 |
| 23 May 2022 | USD | 4.02 | 4.07 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 26,625 |
| 20 May 2022 | USD | 4.05 | 4.1876 | 3.77 | 4 | 4 | 0.0 (0.0%) | 12,226 |
| 19 May 2022 | USD | 4.17 | 4.375 | 3.94 | 4 | 4 | -0.17 (-4.08%) | 21,260 |
| 18 May 2022 | USD | 4.25 | 4.34 | 4.17 | 4.17 | 4.17 | -0.13 (-3.02%) | 7,859 |
| 17 May 2022 | USD | 4.44 | 4.55 | 4.25 | 4.3 | 4.3 | -0.12 (-2.71%) | 191,115 |
| 16 May 2022 | USD | 4.25 | 4.66 | 4.25 | 4.42 | 4.42 | +0.14 (+3.27%) | 101,793 |
| 13 May 2022 | USD | 4.51 | 4.72 | 4.27 | 4.28 | 4.28 | +0.3 (+7.54%) | 16,992 |
| 12 May 2022 | USD | 4.07 | 4.13 | 3.81 | 3.98 | 3.98 | -0.16 (-3.86%) | 27,422 |
| 11 May 2022 | USD | 3.814 | 4.14 | 3.814 | 4.14 | 4.14 | +0.19 (+4.81%) | 4,667 |
| 10 May 2022 | USD | 4 | 4.22 | 3.56 | 3.95 | 3.95 | -0.05 (-1.25%) | 35,747 |
